CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2006 | 2.92 | 2.82 | 2.82 | 400,570 | 78 | 141,176 |
03/04/2006 | 2.89 | 2.75 | 2.84 | 200,145 | 88 | 70,734 |
02/04/2006 | 2.90 | 2.65 | 2.85 | 79,641 | 40 | 28,395 |
29/03/2006 | 2.98 | 2.79 | 2.79 | 296,111 | 88 | 104,537 |
28/03/2006 | 2.99 | 2.91 | 2.93 | 202,664 | 112 | 68,620 |
27/03/2006 | 2.94 | 2.81 | 2.94 | 430,990 | 205 | 148,275 |
26/03/2006 | 2.83 | 2.60 | 2.81 | 222,921 | 124 | 80,297 |
23/03/2006 | 2.75 | 2.70 | 2.70 | 187,159 | 48 | 69,178 |
22/03/2006 | 2.77 | 2.69 | 2.71 | 123,918 | 54 | 45,401 |
21/03/2006 | 2.77 | 2.64 | 2.71 | 203,880 | 76 | 76,317 |
20/03/2006 | 2.80 | 2.72 | 2.74 | 221,359 | 87 | 80,503 |
19/03/2006 | 2.84 | 2.76 | 2.80 | 362,139 | 128 | 129,053 |
16/03/2006 | 2.83 | 2.70 | 2.71 | 346,180 | 79 | 124,131 |
15/03/2006 | 2.84 | 2.65 | 2.74 | 557,358 | 130 | 209,012 |
14/03/2006 | 2.92 | 2.78 | 2.78 | 426,923 | 88 | 151,844 |
13/03/2006 | 2.95 | 2.74 | 2.92 | 147,435 | 82 | 51,625 |
12/03/2006 | 3.15 | 2.88 | 2.88 | 594,062 | 158 | 198,456 |
09/03/2006 | 3.03 | 3.02 | 3.03 | 771,013 | 140 | 254,463 |
08/03/2006 | 2.89 | 2.80 | 2.89 | 179,708 | 43 | 62,733 |
07/03/2006 | 2.76 | 2.66 | 2.76 | 299,310 | 123 | 109,801 |