CAPITAL BANK OF JORDAN Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions33
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares34,627
Div7.54
Change0.00
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded68,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2006 | 1.90 | 1.85 | 1.86 | 155,792 | 138 | 83,318 |
| 07/08/2006 | 1.92 | 1.88 | 1.88 | 129,113 | 85 | 67,840 |
| 06/08/2006 | 1.93 | 1.90 | 1.91 | 576,622 | 75 | 300,611 |
| 03/08/2006 | 1.91 | 1.87 | 1.90 | 570,882 | 117 | 302,026 |
| 02/08/2006 | 1.91 | 1.87 | 1.91 | 439,812 | 31 | 232,624 |
| 01/08/2006 | 1.94 | 1.89 | 1.89 | 167,495 | 88 | 87,222 |
| 31/07/2006 | 1.92 | 1.88 | 1.92 | 115,956 | 90 | 61,021 |
| 30/07/2006 | 1.91 | 1.88 | 1.88 | 68,752 | 65 | 36,302 |
| 27/07/2006 | 1.90 | 1.87 | 1.90 | 39,786 | 33 | 21,055 |
| 26/07/2006 | 1.90 | 1.86 | 1.90 | 160,393 | 77 | 84,936 |
| 25/07/2006 | 1.95 | 1.90 | 1.93 | 176,480 | 57 | 91,908 |
| 24/07/2006 | 1.92 | 1.87 | 1.92 | 578,796 | 132 | 302,903 |
| 23/07/2006 | 1.91 | 1.87 | 1.88 | 171,705 | 108 | 91,053 |
| 20/07/2006 | 1.94 | 1.87 | 1.90 | 103,404 | 44 | 54,736 |
| 19/07/2006 | 1.95 | 1.90 | 1.90 | 100,558 | 54 | 52,793 |
| 18/07/2006 | 1.98 | 1.96 | 1.96 | 29,763 | 23 | 15,120 |
| 17/07/2006 | 1.99 | 1.86 | 1.95 | 46,477 | 31 | 24,000 |
| 16/07/2006 | 1.95 | 1.93 | 1.94 | 92,764 | 77 | 48,037 |
| 13/07/2006 | 2.03 | 1.95 | 2.03 | 113,227 | 52 | 57,277 |
| 12/07/2006 | 2.05 | 1.95 | 2.00 | 35,271 | 37 | 17,478 |