Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price2.83

Last Closing2.83

No. of Transactions13

SectorBanks

Low Price2.82

Opening Price2.82

No. of Shares7,438

Div6.01

Change0.00

Closing Price2.83

Average Price2.83

P/E5.87

Value Traded21,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2009	2.17	2.10	2.15	4,369,063	210	2,051,647
21/01/2009	2.19	2.04	2.12	1,072,945	316	506,302
20/01/2009	2.29	2.14	2.14	1,416,921	309	638,842
19/01/2009	2.25	2.25	2.25	1,242,410	61	552,182
18/01/2009	2.15	2.15	2.15	305,921	34	142,289
15/01/2009	2.05	2.02	2.05	846,391	153	413,272
14/01/2009	1.96	1.85	1.96	481,654	199	250,839
13/01/2009	1.87	1.82	1.87	159,804	46	87,138
12/01/2009	1.87	1.81	1.85	118,293	41	64,505
11/01/2009	1.90	1.80	1.87	210,973	109	115,636
08/01/2009	1.89	1.80	1.89	98,986	47	53,653
07/01/2009	1.83	1.77	1.83	254,571	57	141,219
06/01/2009	1.80	1.73	1.79	266,702	62	151,849
05/01/2009	1.78	1.73	1.74	46,624	55	26,644
04/01/2009	1.84	1.77	1.79	329,602	268	183,188
30/12/2008	1.80	1.76	1.80	111,468	43	62,361
28/12/2008	1.86	1.80	1.85	77,991	42	42,909
24/12/2008	1.87	1.80	1.87	87,961	40	48,198
23/12/2008	1.89	1.75	1.88	339,997	127	183,840
22/12/2008	1.85	1.81	1.81	176,595	49	97,300

Download Table