CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.78 | 1.68 | 1.71 | 25,072 | 28 | 14,892 |
| 13/11/2008 | 1.78 | 1.70 | 1.76 | 76,688 | 45 | 44,862 |
| 12/11/2008 | 1.89 | 1.73 | 1.78 | 62,624 | 37 | 35,575 |
| 11/11/2008 | 1.90 | 1.81 | 1.82 | 25,233 | 19 | 13,675 |
| 10/11/2008 | 1.94 | 1.89 | 1.89 | 64,834 | 36 | 34,209 |
| 09/11/2008 | 2.00 | 1.92 | 1.99 | 72,524 | 14 | 36,992 |
| 06/11/2008 | 2.00 | 1.92 | 1.99 | 108,387 | 21 | 56,146 |
| 05/11/2008 | 2.00 | 1.95 | 1.96 | 26,983 | 20 | 13,705 |
| 04/11/2008 | 2.01 | 1.91 | 2.00 | 11,203 | 12 | 5,779 |
| 03/11/2008 | 2.04 | 1.98 | 2.01 | 4,188 | 7 | 2,091 |
| 02/11/2008 | 2.07 | 1.98 | 2.01 | 35,611 | 16 | 17,902 |
| 30/10/2008 | 2.01 | 1.95 | 2.01 | 180,027 | 26 | 91,020 |
| 29/10/2008 | 2.00 | 1.94 | 1.99 | 86,297 | 42 | 43,625 |
| 28/10/2008 | 2.00 | 1.89 | 1.95 | 125,045 | 48 | 63,993 |
| 27/10/2008 | 1.99 | 1.90 | 1.99 | 906,199 | 79 | 459,098 |
| 26/10/2008 | 1.90 | 1.86 | 1.90 | 35,402 | 23 | 18,845 |
| 23/10/2008 | 1.96 | 1.87 | 1.95 | 61,641 | 32 | 32,303 |
| 22/10/2008 | 2.01 | 1.90 | 1.93 | 8,413 | 20 | 4,359 |
| 21/10/2008 | 2.00 | 1.98 | 1.98 | 32,681 | 12 | 16,500 |
| 20/10/2008 | 2.11 | 2.00 | 2.08 | 10,310 | 13 | 5,035 |