CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2006 | 2.63 | 2.58 | 2.62 | 99,455 | 60 | 38,228 |
03/05/2006 | 2.67 | 2.56 | 2.60 | 127,648 | 71 | 49,190 |
02/05/2006 | 2.65 | 2.59 | 2.64 | 155,287 | 64 | 59,242 |
01/05/2006 | 2.66 | 2.60 | 2.60 | 87,417 | 40 | 33,301 |
27/04/2006 | 2.64 | 2.58 | 2.64 | 115,948 | 65 | 44,595 |
26/04/2006 | 2.65 | 2.55 | 2.60 | 153,270 | 68 | 58,982 |
25/04/2006 | 2.67 | 2.61 | 2.61 | 147,561 | 49 | 55,647 |
24/04/2006 | 2.76 | 2.65 | 2.70 | 94,960 | 67 | 35,075 |
23/04/2006 | 2.71 | 2.60 | 2.71 | 176,940 | 105 | 65,700 |
20/04/2006 | 2.65 | 2.57 | 2.59 | 134,543 | 90 | 52,004 |
19/04/2006 | 2.62 | 2.55 | 2.60 | 69,375 | 60 | 26,869 |
18/04/2006 | 2.69 | 2.59 | 2.60 | 82,494 | 72 | 31,508 |
17/04/2006 | 2.70 | 2.63 | 2.70 | 29,004 | 24 | 10,956 |
16/04/2006 | 2.79 | 2.65 | 2.70 | 116,134 | 63 | 43,421 |
13/04/2006 | 2.80 | 2.70 | 2.75 | 204,792 | 92 | 74,946 |
12/04/2006 | 2.85 | 2.77 | 2.77 | 83,476 | 42 | 29,866 |
10/04/2006 | 2.85 | 2.79 | 2.81 | 133,765 | 46 | 47,438 |
09/04/2006 | 2.87 | 2.80 | 2.81 | 49,713 | 18 | 17,676 |
06/04/2006 | 2.85 | 2.76 | 2.85 | 55,703 | 40 | 19,951 |
05/04/2006 | 2.87 | 2.75 | 2.75 | 215,180 | 49 | 77,082 |