CAPITAL BANK OF JORDAN Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.81
Last Closing2.83
No. of Transactions26
SectorBanks
Low Price2.80
Opening Price2.81
No. of Shares38,584
Div6.05
Change-0.02
Closing Price2.81
Average Price2.81
P/E5.92
Value Traded108,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2008 | 2.39 | 2.32 | 2.32 | 17,950 | 17 | 7,684 |
| 06/07/2008 | 2.39 | 2.33 | 2.34 | 10,757 | 9 | 4,606 |
| 03/07/2008 | 2.36 | 2.32 | 2.36 | 56,232 | 25 | 24,022 |
| 02/07/2008 | 2.39 | 2.36 | 2.36 | 33,104 | 18 | 13,947 |
| 01/07/2008 | 2.40 | 2.33 | 2.36 | 95,986 | 29 | 40,823 |
| 30/06/2008 | 2.39 | 2.35 | 2.39 | 56,461 | 22 | 23,931 |
| 29/06/2008 | 2.42 | 2.35 | 2.39 | 19,528,049 | 22 | 8,170,699 |
| 26/06/2008 | 2.42 | 2.30 | 2.35 | 162,271 | 24 | 69,000 |
| 25/06/2008 | 2.43 | 2.38 | 2.41 | 80,864 | 18 | 33,677 |
| 24/06/2008 | 2.40 | 2.36 | 2.38 | 19,644 | 10 | 8,233 |
| 23/06/2008 | 2.36 | 2.35 | 2.36 | 15,073 | 10 | 6,400 |
| 22/06/2008 | 2.43 | 2.40 | 2.40 | 159,091 | 43 | 66,263 |
| 19/06/2008 | 2.42 | 2.39 | 2.41 | 178,090 | 46 | 74,199 |
| 18/06/2008 | 2.42 | 2.39 | 2.40 | 94,384 | 33 | 39,303 |
| 17/06/2008 | 2.44 | 2.36 | 2.44 | 110,209 | 36 | 46,165 |
| 16/06/2008 | 2.41 | 2.38 | 2.39 | 104,581 | 29 | 43,630 |
| 15/06/2008 | 2.46 | 2.41 | 2.43 | 49,567 | 25 | 20,265 |
| 12/06/2008 | 2.48 | 2.38 | 2.41 | 235,698 | 66 | 98,143 |
| 11/06/2008 | 2.47 | 2.42 | 2.44 | 97,211 | 38 | 39,687 |
| 10/06/2008 | 2.45 | 2.40 | 2.41 | 50,413 | 30 | 20,803 |