CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2006 | 2.79 | 2.63 | 2.63 | 878,455 | 161 | 332,311 |
| 05/03/2006 | 2.77 | 2.55 | 2.76 | 639,199 | 165 | 233,782 |
| 02/03/2006 | 2.80 | 2.62 | 2.64 | 1,733,218 | 158 | 659,161 |
| 01/03/2006 | 2.94 | 2.73 | 2.75 | 1,775,015 | 179 | 645,301 |
| 28/02/2006 | 2.87 | 2.76 | 2.87 | 926,732 | 172 | 324,058 |
| 27/02/2006 | 2.74 | 2.55 | 2.74 | 217,942 | 127 | 83,161 |
| 26/02/2006 | 2.82 | 2.68 | 2.68 | 235,941 | 93 | 87,709 |
| 23/02/2006 | 2.99 | 2.79 | 2.82 | 193,073 | 109 | 67,344 |
| 22/02/2006 | 2.99 | 2.75 | 2.92 | 951,159 | 257 | 329,100 |
| 21/02/2006 | 2.95 | 2.81 | 2.85 | 531,234 | 187 | 187,641 |
| 20/02/2006 | 3.02 | 2.89 | 2.95 | 602,519 | 166 | 205,900 |
| 19/02/2006 | 3.07 | 3.00 | 3.04 | 164,149 | 92 | 54,263 |
| 16/02/2006 | 3.14 | 3.05 | 3.07 | 243,279 | 72 | 78,989 |
| 15/02/2006 | 3.15 | 2.95 | 3.07 | 261,598 | 77 | 86,682 |
| 14/02/2006 | 3.20 | 3.05 | 3.05 | 586,003 | 99 | 186,660 |
| 13/02/2006 | 3.23 | 3.18 | 3.20 | 157,189 | 52 | 49,129 |
| 12/02/2006 | 3.25 | 3.12 | 3.24 | 377,886 | 96 | 118,941 |
| 09/02/2006 | 3.25 | 3.19 | 3.24 | 122,806 | 55 | 38,111 |
| 08/02/2006 | 3.30 | 3.20 | 3.20 | 284,940 | 140 | 88,135 |
| 07/02/2006 | 3.31 | 3.21 | 3.30 | 106,483 | 50 | 32,566 |