CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2005 | 5.32 | 5.20 | 5.25 | 604,755 | 81 | 115,229 |
| 28/11/2005 | 5.32 | 5.23 | 5.24 | 251,225 | 72 | 47,589 |
| 27/11/2005 | 5.40 | 5.23 | 5.25 | 495,786 | 109 | 93,711 |
| 24/11/2005 | 5.30 | 5.19 | 5.22 | 459,015 | 113 | 87,651 |
| 23/11/2005 | 5.40 | 5.25 | 5.27 | 322,332 | 68 | 60,481 |
| 22/11/2005 | 5.40 | 5.23 | 5.23 | 437,804 | 80 | 83,285 |
| 21/11/2005 | 5.42 | 5.25 | 5.30 | 422,620 | 68 | 79,110 |
| 20/11/2005 | 5.50 | 5.35 | 5.35 | 712,049 | 118 | 131,350 |
| 17/11/2005 | 5.53 | 5.46 | 5.48 | 464,986 | 119 | 84,758 |
| 16/11/2005 | 5.61 | 5.50 | 5.53 | 617,661 | 119 | 111,462 |
| 15/11/2005 | 5.55 | 5.48 | 5.50 | 888,977 | 146 | 161,399 |
| 14/11/2005 | 5.59 | 5.41 | 5.53 | 1,540,240 | 159 | 279,283 |
| 09/11/2005 | 5.60 | 5.45 | 5.54 | 1,149,071 | 114 | 208,381 |
| 08/11/2005 | 5.65 | 5.55 | 5.59 | 411,631 | 81 | 73,556 |
| 07/11/2005 | 5.59 | 5.44 | 5.55 | 615,380 | 103 | 111,682 |
| 06/11/2005 | 5.65 | 5.45 | 5.50 | 361,188 | 96 | 65,443 |
| 01/11/2005 | 5.65 | 5.44 | 5.63 | 287,698 | 63 | 51,346 |
| 31/10/2005 | 5.61 | 5.45 | 5.45 | 526,588 | 100 | 94,923 |
| 30/10/2005 | 5.65 | 5.53 | 5.62 | 376,723 | 63 | 67,263 |
| 27/10/2005 | 5.70 | 5.55 | 5.60 | 111,578 | 38 | 19,870 |