CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2005 | 5.65 | 5.52 | 5.62 | 805,317 | 98 | 144,441 |
| 25/10/2005 | 5.58 | 5.52 | 5.54 | 2,576,605 | 48 | 461,997 |
| 24/10/2005 | 5.59 | 5.52 | 5.59 | 315,586 | 60 | 56,749 |
| 23/10/2005 | 5.60 | 5.43 | 5.59 | 194,252 | 54 | 35,158 |
| 20/10/2005 | 5.61 | 5.40 | 5.60 | 1,162,427 | 148 | 208,287 |
| 19/10/2005 | 5.59 | 5.39 | 5.40 | 553,236 | 110 | 101,860 |
| 18/10/2005 | 5.58 | 5.42 | 5.50 | 341,454 | 90 | 62,255 |
| 17/10/2005 | 5.57 | 5.37 | 5.50 | 481,945 | 104 | 86,789 |
| 16/10/2005 | 5.65 | 5.45 | 5.50 | 240,957 | 66 | 43,553 |
| 13/10/2005 | 5.65 | 5.52 | 5.56 | 151,485 | 49 | 27,026 |
| 12/10/2005 | 5.70 | 5.50 | 5.60 | 383,658 | 67 | 68,217 |
| 11/10/2005 | 5.79 | 5.66 | 5.69 | 638,247 | 163 | 111,617 |
| 10/10/2005 | 5.75 | 5.32 | 5.68 | 788,355 | 208 | 141,577 |
| 06/10/2005 | 5.70 | 5.55 | 5.60 | 1,262,658 | 166 | 224,542 |
| 05/10/2005 | 5.79 | 5.60 | 5.66 | 721,222 | 151 | 127,325 |
| 04/10/2005 | 5.81 | 5.66 | 5.80 | 1,009,218 | 109 | 175,395 |
| 03/10/2005 | 5.95 | 5.70 | 5.81 | 1,899,435 | 203 | 326,880 |
| 02/10/2005 | 5.95 | 5.85 | 5.85 | 1,896,637 | 323 | 319,849 |
| 29/09/2005 | 5.90 | 5.79 | 5.80 | 1,676,472 | 276 | 287,178 |
| 28/09/2005 | 5.98 | 5.75 | 5.79 | 1,621,345 | 338 | 274,747 |