Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price2.83

Last Closing2.83

No. of Transactions13

SectorBanks

Low Price2.82

Opening Price2.82

No. of Shares7,438

Div6.01

Change0.00

Closing Price2.83

Average Price2.83

P/E5.87

Value Traded21,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2008	2.33	2.28	2.33	252,549	105	109,448
27/01/2008	2.32	2.25	2.30	639,578	114	279,304
24/01/2008	2.29	2.22	2.29	1,000,513	171	439,905
23/01/2008	2.30	2.19	2.19	903,882	197	398,394
22/01/2008	2.29	2.20	2.25	1,232,915	218	550,444
21/01/2008	2.31	2.19	2.31	1,131,959	208	503,086
20/01/2008	2.41	2.26	2.27	1,310,187	309	568,738
17/01/2008	2.43	2.33	2.37	1,492,578	310	622,746
16/01/2008	2.40	2.30	2.38	2,508,103	411	1,056,787
15/01/2008	2.34	2.25	2.32	3,698,531	609	1,598,452
14/01/2008	2.24	2.12	2.24	3,742,599	623	1,684,487
13/01/2008	2.15	2.04	2.14	2,186,511	312	1,034,474
09/01/2008	2.06	2.02	2.06	217,650	96	106,942
08/01/2008	2.07	2.01	2.01	516,781	160	253,996
07/01/2008	2.12	2.03	2.03	555,657	128	266,555
06/01/2008	2.12	2.04	2.09	659,000	139	316,318
29/11/2007	2.05	2.01	2.02	242,865	94	120,297
28/11/2007	2.09	2.05	2.05	721,786	69	350,965
27/11/2007	2.10	2.00	2.06	171,588	73	83,484
26/11/2007	2.16	2.10	2.10	216,777	76	102,094

Download Table