CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions23
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares32,273
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded63,766
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2005 | 5.45 | 5.14 | 5.20 | 2,334,427 | 171 | 450,846 |
| 14/07/2005 | 5.58 | 5.38 | 5.41 | 1,230,229 | 157 | 224,544 |
| 13/07/2005 | 5.55 | 5.45 | 5.45 | 1,091,453 | 155 | 198,660 |
| 12/07/2005 | 5.53 | 5.28 | 5.45 | 855,271 | 149 | 156,706 |
| 11/07/2005 | 5.74 | 5.40 | 5.55 | 2,245,548 | 271 | 400,611 |
| 10/07/2005 | 5.74 | 5.59 | 5.59 | 1,500,494 | 203 | 266,510 |
| 07/07/2005 | 5.74 | 5.55 | 5.65 | 2,011,971 | 287 | 357,556 |
| 06/07/2005 | 5.70 | 5.54 | 5.62 | 1,566,979 | 257 | 277,370 |
| 05/07/2005 | 5.57 | 5.40 | 5.50 | 522,178 | 119 | 95,408 |
| 04/07/2005 | 5.90 | 5.52 | 5.56 | 1,090,477 | 214 | 191,119 |
| 03/07/2005 | 5.63 | 5.55 | 5.63 | 1,419,857 | 207 | 252,453 |
| 30/06/2005 | 5.58 | 5.30 | 5.37 | 853,073 | 232 | 158,600 |
| 29/06/2005 | 5.65 | 5.48 | 5.49 | 566,219 | 144 | 101,835 |
| 28/06/2005 | 5.72 | 5.49 | 5.60 | 2,135,307 | 217 | 381,659 |
| 27/06/2005 | 5.47 | 5.36 | 5.47 | 1,427,413 | 136 | 263,293 |
| 26/06/2005 | 5.62 | 5.42 | 5.42 | 1,165,612 | 205 | 211,402 |
| 23/06/2005 | 5.50 | 5.41 | 5.50 | 757,373 | 183 | 138,959 |
| 22/06/2005 | 5.65 | 5.46 | 5.48 | 1,462,676 | 272 | 263,106 |
| 21/06/2005 | 5.65 | 5.50 | 5.55 | 1,472,310 | 271 | 263,569 |
| 20/06/2005 | 5.82 | 5.46 | 5.50 | 2,840,230 | 337 | 499,060 |