CAPITAL BANK OF JORDAN Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.81
Last Closing2.83
No. of Transactions26
SectorBanks
Low Price2.80
Opening Price2.81
No. of Shares38,584
Div6.05
Change-0.02
Closing Price2.81
Average Price2.81
P/E5.92
Value Traded108,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 1.97 | 1.90 | 1.96 | 166,324 | 38 | 85,166 |
| 09/08/2007 | 1.98 | 1.95 | 1.98 | 2,227 | 4 | 1,131 |
| 08/08/2007 | 1.99 | 1.94 | 1.98 | 240,440 | 19 | 121,646 |
| 07/08/2007 | 1.98 | 1.96 | 1.97 | 8,607 | 10 | 4,376 |
| 06/08/2007 | 1.99 | 1.97 | 1.97 | 48,806 | 28 | 24,603 |
| 05/08/2007 | 2.03 | 1.97 | 2.00 | 42,960 | 23 | 21,601 |
| 02/08/2007 | 1.99 | 1.93 | 1.99 | 29,899 | 19 | 15,262 |
| 01/08/2007 | 2.04 | 1.95 | 1.99 | 456,403 | 135 | 227,798 |
| 30/07/2007 | 1.99 | 1.90 | 1.95 | 211,070 | 36 | 106,985 |
| 29/07/2007 | 1.99 | 1.95 | 1.98 | 14,163 | 11 | 7,160 |
| 26/07/2007 | 2.00 | 1.91 | 1.95 | 2,162,124 | 79 | 1,100,205 |
| 25/07/2007 | 1.98 | 1.96 | 1.98 | 6,126 | 18 | 3,113 |
| 24/07/2007 | 2.02 | 1.97 | 1.99 | 216,697 | 27 | 108,903 |
| 23/07/2007 | 2.00 | 1.96 | 2.00 | 32,431 | 18 | 16,410 |
| 22/07/2007 | 2.00 | 1.99 | 2.00 | 56,742 | 38 | 28,371 |
| 19/07/2007 | 2.00 | 1.97 | 2.00 | 51,719 | 32 | 25,890 |
| 18/07/2007 | 2.02 | 1.96 | 2.01 | 71,538 | 31 | 35,930 |
| 17/07/2007 | 2.00 | 1.90 | 2.00 | 45,474 | 42 | 23,344 |
| 16/07/2007 | 2.00 | 1.95 | 2.00 | 149,997 | 39 | 76,291 |
| 15/07/2007 | 2.00 | 1.95 | 1.97 | 122,986 | 44 | 62,289 |