Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 2.14 2.11 2.14 56,867 45 26,737
22/11/2007 2.15 2.10 2.10 310,566 100 146,780
21/11/2007 2.20 2.12 2.17 741,011 198 340,839
19/11/2007 2.14 2.04 2.11 591,891 115 280,316
18/11/2007 2.08 2.04 2.08 505,015 67 246,456
15/11/2007 2.04 2.00 2.03 86,130 54 42,470
14/11/2007 2.01 1.99 2.00 162,798 43 81,537
13/11/2007 2.02 2.00 2.00 64,968 20 32,275
12/11/2007 2.03 2.02 2.02 24,353 16 12,020
11/11/2007 2.05 2.03 2.04 34,108 22 16,738
08/11/2007 2.03 2.01 2.03 101,054 36 49,984
07/11/2007 2.05 2.01 2.02 40,942 23 20,188
06/11/2007 2.03 2.01 2.02 126,511 40 62,524
05/11/2007 2.06 2.01 2.01 109,876 70 54,181
04/11/2007 2.04 2.01 2.04 230,893 79 114,235
01/11/2007 2.02 1.98 2.00 211,985 75 105,553
31/10/2007 2.04 1.96 1.97 115,779 76 58,218
30/10/2007 2.05 2.00 2.00 72,731 50 35,846
29/10/2007 2.05 2.00 2.02 633,665 82 313,147
28/10/2007 2.10 2.04 2.06 990,470 112 477,503
Download Table