Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price2.83

Last Closing2.83

No. of Transactions13

SectorBanks

Low Price2.82

Opening Price2.82

No. of Shares7,438

Div6.01

Change0.00

Closing Price2.83

Average Price2.83

P/E5.87

Value Traded21,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2007	2.48	2.43	2.43	6,765	7	2,770
03/04/2007	2.45	2.43	2.43	18,380	18	7,535
02/04/2007	2.49	2.47	2.47	73,659	24	29,664
01/04/2007	2.50	2.47	2.49	99,987	27	40,121
29/03/2007	2.52	2.43	2.50	1,664,982	76	661,834
28/03/2007	2.49	2.46	2.47	203,456	34	81,905
27/03/2007	2.45	2.42	2.44	258,368	38	105,962
26/03/2007	2.50	2.43	2.44	185,428	37	75,860
25/03/2007	2.50	2.45	2.45	127,713	36	51,494
22/03/2007	2.52	2.46	2.50	430,745	47	172,371
21/03/2007	2.51	2.48	2.48	417,816	54	167,080
20/03/2007	2.50	2.46	2.46	91,269	36	36,628
19/03/2007	2.51	2.49	2.50	2,194,786	57	879,689
18/03/2007	2.50	2.48	2.50	225,924	34	90,474
15/03/2007	2.53	2.45	2.50	488,907	80	194,883
14/03/2007	2.49	2.47	2.47	54,240	23	21,873
13/03/2007	2.50	2.47	2.50	1,520,059	32	612,235
12/03/2007	2.52	2.46	2.48	45,527	26	18,292
11/03/2007	2.54	2.48	2.53	100,792	29	39,971
08/03/2007	2.55	2.52	2.52	88,153	42	34,824

Download Table