CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2004 | 3.95 | 3.92 | 3.92 | 357,705 | 105 | 90,954 |
| 04/10/2004 | 3.95 | 3.93 | 3.93 | 97,297 | 46 | 24,665 |
| 03/10/2004 | 3.95 | 3.93 | 3.93 | 29,469 | 14 | 7,472 |
| 30/09/2004 | 3.95 | 3.90 | 3.93 | 66,461 | 18 | 16,915 |
| 29/09/2004 | 3.91 | 3.90 | 3.91 | 96,297 | 28 | 24,685 |
| 28/09/2004 | 3.88 | 3.85 | 3.85 | 40,274 | 17 | 10,417 |
| 27/09/2004 | 3.91 | 3.88 | 3.88 | 115,173 | 35 | 29,601 |
| 26/09/2004 | 3.93 | 3.90 | 3.90 | 82,718 | 21 | 21,100 |
| 23/09/2004 | 3.90 | 3.89 | 3.90 | 86,540 | 21 | 22,200 |
| 22/09/2004 | 3.94 | 3.91 | 3.91 | 39,175 | 13 | 10,000 |
| 21/09/2004 | 3.95 | 3.93 | 3.93 | 101,175 | 31 | 25,725 |
| 20/09/2004 | 3.95 | 3.93 | 3.93 | 126,787 | 32 | 32,241 |
| 19/09/2004 | 3.94 | 3.92 | 3.94 | 51,693 | 13 | 13,161 |
| 16/09/2004 | 3.95 | 3.92 | 3.92 | 131,889 | 37 | 33,500 |
| 15/09/2004 | 3.97 | 3.93 | 3.95 | 37,759 | 13 | 9,550 |
| 14/09/2004 | 4.00 | 3.95 | 3.97 | 260,385 | 45 | 65,615 |
| 13/09/2004 | 4.00 | 3.95 | 3.97 | 116,754 | 25 | 29,380 |
| 09/09/2004 | 3.96 | 3.94 | 3.95 | 110,936 | 23 | 28,093 |
| 08/09/2004 | 3.98 | 3.95 | 3.96 | 104,205 | 35 | 26,290 |
| 07/09/2004 | 3.99 | 3.90 | 3.96 | 138,890 | 57 | 35,050 |