Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 2.11 2.06 2.07 59,581 51 28,648
02/11/2006 2.15 2.10 2.15 36,916 40 17,383
01/11/2006 2.21 2.15 2.16 18,521 21 8,471
31/10/2006 2.19 2.13 2.18 77,195 55 35,903
30/10/2006 2.22 2.15 2.16 79,495 20 35,852
29/10/2006 2.23 2.20 2.22 40,467 36 18,281
22/10/2006 2.22 2.18 2.20 22,095 21 10,051
19/10/2006 2.22 2.17 2.19 34,033 43 15,528
18/10/2006 2.24 2.16 2.18 11,819 25 5,437
17/10/2006 2.22 2.14 2.21 247,802 69 114,472
16/10/2006 2.19 2.14 2.17 46,650 37 21,629
15/10/2006 2.25 2.20 2.22 25,265 20 11,330
12/10/2006 2.27 2.21 2.24 74,466 69 33,321
11/10/2006 2.30 2.26 2.29 381,996 65 167,364
10/10/2006 2.29 2.25 2.28 93,044 52 40,947
09/10/2006 2.29 2.14 2.26 351,655 139 160,448
08/10/2006 2.32 2.23 2.24 295,096 150 130,753
05/10/2006 2.35 2.28 2.34 309,191 156 134,261
04/10/2006 2.31 2.21 2.31 526,230 227 229,333
03/10/2006 2.20 2.08 2.20 413,069 180 189,915
Download Table