Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketFirst

High Price2.88

Last Closing2.83

No. of Transactions32

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares60,208

Div5.90

Change0.05

Closing Price2.88

Average Price2.82

P/E5.98

Value Traded170,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2006	2.80	2.70	2.75	204,792	92	74,946
12/04/2006	2.85	2.77	2.77	83,476	42	29,866
10/04/2006	2.85	2.79	2.81	133,765	46	47,438
09/04/2006	2.87	2.80	2.81	49,713	18	17,676
06/04/2006	2.85	2.76	2.85	55,703	40	19,951
05/04/2006	2.87	2.75	2.75	215,180	49	77,082
04/04/2006	2.92	2.82	2.82	400,570	78	141,176
03/04/2006	2.89	2.75	2.84	200,145	88	70,734
02/04/2006	2.90	2.65	2.85	79,641	40	28,395
29/03/2006	2.98	2.79	2.79	296,111	88	104,537
28/03/2006	2.99	2.91	2.93	202,664	112	68,620
27/03/2006	2.94	2.81	2.94	430,990	205	148,275
26/03/2006	2.83	2.60	2.81	222,921	124	80,297
23/03/2006	2.75	2.70	2.70	187,159	48	69,178
22/03/2006	2.77	2.69	2.71	123,918	54	45,401
21/03/2006	2.77	2.64	2.71	203,880	76	76,317
20/03/2006	2.80	2.72	2.74	221,359	87	80,503
19/03/2006	2.84	2.76	2.80	362,139	128	129,053
16/03/2006	2.83	2.70	2.71	346,180	79	124,131
15/03/2006	2.84	2.65	2.74	557,358	130	209,012

Download Table