BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.71
Last Closing2.69
No. of Transactions13
SectorBanks
Low Price2.69
Opening Price2.69
No. of Shares8,955
Div6.64
Change0.02
Closing Price2.71
Average Price2.70
P/E15.94
Value Traded24,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2020 | 1.92 | 1.89 | 1.89 | 47,718 | 17 | 25,085 |
| 08/06/2020 | 1.95 | 1.91 | 1.91 | 10,057 | 11 | 5,215 |
| 07/06/2020 | 1.94 | 1.94 | 1.94 | 1,311 | 6 | 676 |
| 04/06/2020 | 1.95 | 1.89 | 1.95 | 4,464 | 7 | 2,325 |
| 03/06/2020 | 1.99 | 1.89 | 1.89 | 46,951 | 21 | 24,353 |
| 02/06/2020 | 2.00 | 1.95 | 1.95 | 92,857 | 43 | 46,974 |
| 01/06/2020 | 2.03 | 1.99 | 2.03 | 73,500 | 39 | 36,661 |
| 31/05/2020 | 1.96 | 1.95 | 1.96 | 75,210 | 38 | 38,379 |
| 28/05/2020 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 27/05/2020 | 1.83 | 1.83 | 1.83 | 4,118 | 5 | 2,250 |
| 26/05/2020 | 1.79 | 1.79 | 1.79 | 134 | 1 | 75 |
| 21/05/2020 | 1.78 | 1.75 | 1.75 | 264,432 | 74 | 150,024 |
| 20/05/2020 | 1.79 | 1.78 | 1.78 | 21,807 | 7 | 12,250 |
| 19/05/2020 | 1.83 | 1.82 | 1.82 | 62,701 | 41 | 34,450 |
| 18/05/2020 | 1.89 | 1.86 | 1.86 | 19,921 | 18 | 10,686 |
| 17/05/2020 | 1.91 | 1.90 | 1.90 | 10,272 | 12 | 5,400 |
| 14/05/2020 | 1.94 | 1.94 | 1.94 | 2,813 | 4 | 1,450 |
| 12/05/2020 | 1.98 | 1.98 | 1.98 | 1,386 | 2 | 700 |
| 16/03/2020 | 2.04 | 2.03 | 2.03 | 64,702 | 33 | 31,866 |
| 15/03/2020 | 2.16 | 2.08 | 2.08 | 86,848 | 42 | 41,365 |