Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/11/2026
MarketFirst
High Price2.64
Last Closing2.64
No. of Transactions7
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares2,592
Div6.82
Change0.00
Closing Price2.64
Average Price2.62
P/E15.82
Value Traded6,791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2001 1.22 1.20 1.20 12,481 28 10,300
18/07/2001 1.23 1.22 1.22 9,066 23 7,383
17/07/2001 1.23 1.23 1.23 2,091 4 1,700
16/07/2001 1.25 1.23 1.23 9,619 20 7,750
15/07/2001 1.25 1.23 1.25 12,765 30 10,295
Download Table