INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2011 | 0.99 | 0.98 | 0.99 | 102,089 | 2 | 104,130 |
| 10/07/2011 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 07/07/2011 | 1.05 | 0.97 | 0.98 | 102,724 | 5 | 105,890 |
| 06/07/2011 | 1.00 | 1.00 | 1.00 | 350 | 4 | 350 |
| 04/07/2011 | 0.96 | 0.96 | 0.96 | 100,800 | 1 | 105,000 |
| 27/06/2011 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 26/06/2011 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
| 22/06/2011 | 0.95 | 0.95 | 0.95 | 99,750 | 1 | 105,000 |
| 21/06/2011 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 07/06/2011 | 0.99 | 0.99 | 0.99 | 59 | 2 | 60 |
| 02/06/2011 | 0.96 | 0.95 | 0.95 | 191 | 3 | 200 |
| 24/05/2011 | 0.99 | 0.96 | 0.99 | 250 | 2 | 260 |
| 23/05/2011 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 22/05/2011 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 18/05/2011 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 12/05/2011 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
| 10/05/2011 | 1.08 | 1.08 | 1.08 | 216 | 2 | 200 |
| 09/05/2011 | 1.20 | 1.13 | 1.13 | 1,998 | 10 | 1,750 |
| 08/05/2011 | 1.18 | 1.10 | 1.18 | 1,068 | 5 | 963 |
| 05/05/2011 | 1.13 | 1.10 | 1.13 | 5,093 | 10 | 4,560 |