INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 1.38 | 1.32 | 1.32 | 277,482 | 158 | 205,038 |
| 29/01/2015 | 1.34 | 1.29 | 1.34 | 531,963 | 271 | 400,553 |
| 28/01/2015 | 1.28 | 1.22 | 1.28 | 176,205 | 119 | 140,130 |
| 27/01/2015 | 1.23 | 1.21 | 1.22 | 92,635 | 63 | 76,357 |
| 26/01/2015 | 1.20 | 1.19 | 1.19 | 2,967 | 3 | 2,485 |
| 25/01/2015 | 1.19 | 1.18 | 1.18 | 15,157 | 23 | 12,827 |
| 22/01/2015 | 1.20 | 1.19 | 1.19 | 14,854 | 14 | 12,458 |
| 21/01/2015 | 1.20 | 1.19 | 1.19 | 15,440 | 13 | 12,950 |
| 20/01/2015 | 1.20 | 1.18 | 1.19 | 31,166 | 28 | 26,164 |
| 19/01/2015 | 1.19 | 1.18 | 1.18 | 7,997 | 6 | 6,735 |
| 18/01/2015 | 1.18 | 1.18 | 1.18 | 944 | 4 | 800 |
| 15/01/2015 | 1.19 | 1.17 | 1.18 | 4,452 | 23 | 3,778 |
| 14/01/2015 | 1.18 | 1.17 | 1.18 | 1,678 | 6 | 1,430 |
| 13/01/2015 | 1.18 | 1.18 | 1.18 | 649 | 5 | 550 |
| 12/01/2015 | 1.18 | 1.17 | 1.17 | 1,799 | 9 | 1,525 |
| 06/01/2015 | 1.18 | 1.16 | 1.17 | 19,387 | 36 | 16,550 |
| 05/01/2015 | 1.22 | 1.19 | 1.19 | 27,664 | 16 | 22,835 |
| 04/01/2015 | 1.23 | 1.19 | 1.22 | 26,389 | 42 | 21,780 |
| 31/12/2014 | 1.19 | 1.18 | 1.18 | 85,237 | 16 | 72,235 |
| 30/12/2014 | 1.18 | 1.16 | 1.16 | 18,055 | 20 | 15,400 |