INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions176
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares614,419
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded190,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2013 | 1.19 | 1.15 | 1.19 | 694 | 2 | 600 |
| 04/02/2013 | 1.15 | 1.14 | 1.15 | 799 | 3 | 700 |
| 03/02/2013 | 1.10 | 1.10 | 1.10 | 1,320 | 3 | 1,200 |
| 31/01/2013 | 1.10 | 1.08 | 1.10 | 1,300 | 2 | 1,200 |
| 30/01/2013 | 1.11 | 1.01 | 1.11 | 11,787 | 13 | 11,393 |
| 29/01/2013 | 1.09 | 1.06 | 1.06 | 140,035 | 2 | 128,500 |
| 27/01/2013 | 1.14 | 1.10 | 1.10 | 448 | 2 | 400 |
| 24/01/2013 | 1.13 | 1.09 | 1.13 | 4,877 | 6 | 4,450 |
| 22/01/2013 | 1.16 | 1.14 | 1.14 | 2,298 | 9 | 2,000 |
| 15/01/2013 | 1.19 | 1.17 | 1.19 | 2,728 | 4 | 2,330 |
| 14/01/2013 | 1.18 | 1.18 | 1.18 | 629 | 1 | 533 |
| 13/01/2013 | 1.25 | 1.19 | 1.23 | 113,342 | 8 | 91,020 |
| 08/01/2013 | 1.22 | 1.18 | 1.22 | 2,955 | 6 | 2,500 |
| 07/01/2013 | 1.24 | 1.18 | 1.24 | 1,424 | 3 | 1,200 |
| 06/01/2013 | 1.23 | 1.20 | 1.23 | 111,986 | 6 | 91,062 |
| 03/01/2013 | 1.23 | 1.22 | 1.23 | 490 | 4 | 400 |
| 02/01/2013 | 1.24 | 1.18 | 1.18 | 136,873 | 24 | 112,200 |
| 30/12/2012 | 1.22 | 1.17 | 1.22 | 409,512 | 11 | 335,900 |
| 27/12/2012 | 1.17 | 1.14 | 1.17 | 21,969 | 30 | 19,056 |
| 26/12/2012 | 1.15 | 1.12 | 1.14 | 13,904 | 17 | 12,230 |