INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2013 | 1.41 | 1.34 | 1.34 | 65,676 | 19 | 47,400 |
| 11/04/2013 | 1.45 | 1.41 | 1.41 | 21,170 | 19 | 14,850 |
| 10/04/2013 | 1.48 | 1.43 | 1.48 | 137,132 | 41 | 94,320 |
| 09/04/2013 | 1.51 | 1.50 | 1.50 | 149,124 | 13 | 98,787 |
| 08/04/2013 | 1.56 | 1.49 | 1.49 | 30,669 | 23 | 20,530 |
| 07/04/2013 | 1.60 | 1.56 | 1.56 | 34,906 | 13 | 22,100 |
| 04/04/2013 | 1.61 | 1.59 | 1.59 | 488,122 | 68 | 306,505 |
| 03/04/2013 | 1.60 | 1.58 | 1.59 | 174,480 | 81 | 109,550 |
| 02/04/2013 | 1.59 | 1.56 | 1.57 | 119,098 | 55 | 75,500 |
| 01/04/2013 | 1.63 | 1.53 | 1.53 | 326,965 | 92 | 204,368 |
| 31/03/2013 | 1.56 | 1.51 | 1.56 | 246,875 | 77 | 161,051 |
| 28/03/2013 | 1.51 | 1.49 | 1.49 | 176,416 | 16 | 118,351 |
| 27/03/2013 | 1.54 | 1.51 | 1.51 | 132,734 | 63 | 87,000 |
| 26/03/2013 | 1.51 | 1.46 | 1.51 | 399,279 | 84 | 268,570 |
| 25/03/2013 | 1.48 | 1.44 | 1.48 | 80,275 | 36 | 54,551 |
| 24/03/2013 | 1.53 | 1.49 | 1.49 | 305,967 | 33 | 201,399 |
| 21/03/2013 | 1.49 | 1.44 | 1.49 | 1,535,699 | 104 | 1,061,884 |
| 20/03/2013 | 1.43 | 1.42 | 1.42 | 48,708 | 25 | 34,100 |
| 19/03/2013 | 1.49 | 1.42 | 1.43 | 242,800 | 92 | 169,094 |
| 18/03/2013 | 1.46 | 1.43 | 1.44 | 463,048 | 87 | 321,400 |