INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions15
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares13,000
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2013 | 1.33 | 1.29 | 1.29 | 234,374 | 8 | 177,600 |
| 04/06/2013 | 1.34 | 1.33 | 1.34 | 13,936 | 12 | 10,430 |
| 03/06/2013 | 1.38 | 1.33 | 1.33 | 6,684 | 9 | 5,010 |
| 02/06/2013 | 1.39 | 1.35 | 1.36 | 99,429 | 22 | 72,220 |
| 30/05/2013 | 1.38 | 1.35 | 1.37 | 19,556 | 18 | 14,250 |
| 29/05/2013 | 1.37 | 1.36 | 1.36 | 2,657 | 4 | 1,950 |
| 28/05/2013 | 1.42 | 1.38 | 1.38 | 15,778 | 11 | 11,300 |
| 27/05/2013 | 1.39 | 1.34 | 1.39 | 78,525 | 34 | 57,251 |
| 26/05/2013 | 1.41 | 1.37 | 1.39 | 83,790 | 69 | 59,900 |
| 23/05/2013 | 1.41 | 1.36 | 1.39 | 81,542 | 28 | 58,690 |
| 22/05/2013 | 1.41 | 1.39 | 1.39 | 131,739 | 15 | 94,764 |
| 21/05/2013 | 1.38 | 1.32 | 1.38 | 327,999 | 79 | 239,777 |
| 20/05/2013 | 1.35 | 1.32 | 1.32 | 6,776 | 11 | 5,073 |
| 19/05/2013 | 1.33 | 1.28 | 1.31 | 39,485 | 33 | 30,350 |
| 16/05/2013 | 1.35 | 1.30 | 1.32 | 32,531 | 25 | 24,650 |
| 15/05/2013 | 1.34 | 1.29 | 1.31 | 154,643 | 104 | 117,180 |
| 14/05/2013 | 1.31 | 1.20 | 1.28 | 121,437 | 57 | 95,700 |
| 13/05/2013 | 1.27 | 1.21 | 1.25 | 98,141 | 42 | 78,730 |
| 12/05/2013 | 1.25 | 1.23 | 1.23 | 77,927 | 41 | 62,955 |
| 09/05/2013 | 1.20 | 1.14 | 1.20 | 160,300 | 64 | 135,620 |