INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2015 | 0.99 | 0.96 | 0.96 | 6,786 | 25 | 6,983 |
| 12/10/2015 | 1.01 | 0.97 | 0.99 | 3,879 | 16 | 3,956 |
| 11/10/2015 | 1.02 | 1.00 | 1.01 | 1,808 | 10 | 1,800 |
| 08/10/2015 | 1.03 | 1.00 | 1.03 | 1,840 | 12 | 1,800 |
| 07/10/2015 | 1.02 | 1.00 | 1.00 | 3,765 | 19 | 3,750 |
| 06/10/2015 | 1.07 | 1.04 | 1.04 | 10,111 | 31 | 9,550 |
| 05/10/2015 | 1.06 | 1.01 | 1.06 | 16,444 | 24 | 15,920 |
| 04/10/2015 | 1.01 | 1.01 | 1.01 | 4,212 | 1 | 4,170 |
| 01/10/2015 | 1.01 | 0.98 | 0.99 | 22,474 | 14 | 22,410 |
| 30/09/2015 | 1.01 | 1.01 | 1.01 | 55 | 1 | 54 |
| 29/09/2015 | 1.00 | 0.96 | 1.00 | 2,984 | 9 | 3,025 |
| 28/09/2015 | 0.97 | 0.97 | 0.97 | 243 | 2 | 250 |
| 22/09/2015 | 0.99 | 0.98 | 0.99 | 489 | 3 | 496 |
| 21/09/2015 | 0.99 | 0.96 | 0.96 | 17,880 | 29 | 18,535 |
| 20/09/2015 | 0.98 | 0.97 | 0.97 | 803 | 6 | 825 |
| 17/09/2015 | 0.99 | 0.97 | 0.97 | 4,005 | 9 | 4,125 |
| 16/09/2015 | 0.99 | 0.97 | 0.99 | 1,611 | 4 | 1,660 |
| 15/09/2015 | 1.01 | 0.97 | 0.98 | 8,634 | 15 | 8,700 |
| 14/09/2015 | 1.02 | 1.00 | 1.02 | 10,761 | 8 | 10,600 |
| 13/09/2015 | 1.00 | 1.00 | 1.00 | 3,012 | 6 | 3,012 |