INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2013 | 1.35 | 1.32 | 1.32 | 6,776 | 11 | 5,073 |
| 19/05/2013 | 1.33 | 1.28 | 1.31 | 39,485 | 33 | 30,350 |
| 16/05/2013 | 1.35 | 1.30 | 1.32 | 32,531 | 25 | 24,650 |
| 15/05/2013 | 1.34 | 1.29 | 1.31 | 154,643 | 104 | 117,180 |
| 14/05/2013 | 1.31 | 1.20 | 1.28 | 121,437 | 57 | 95,700 |
| 13/05/2013 | 1.27 | 1.21 | 1.25 | 98,141 | 42 | 78,730 |
| 12/05/2013 | 1.25 | 1.23 | 1.23 | 77,927 | 41 | 62,955 |
| 09/05/2013 | 1.20 | 1.14 | 1.20 | 160,300 | 64 | 135,620 |
| 08/05/2013 | 1.15 | 1.15 | 1.15 | 25,415 | 36 | 22,100 |
| 07/05/2013 | 1.10 | 1.09 | 1.10 | 36,092 | 30 | 32,830 |
| 06/05/2013 | 1.05 | 0.98 | 1.05 | 37,112 | 51 | 35,887 |
| 05/05/2013 | 1.13 | 1.03 | 1.03 | 195,806 | 81 | 176,755 |
| 01/05/2013 | 1.12 | 1.08 | 1.08 | 44,516 | 41 | 40,850 |
| 30/04/2013 | 1.19 | 1.13 | 1.13 | 3,739 | 10 | 3,305 |
| 28/04/2013 | 1.27 | 1.18 | 1.18 | 80,870 | 71 | 67,684 |
| 25/04/2013 | 1.24 | 1.20 | 1.24 | 12,220 | 20 | 9,980 |
| 24/04/2013 | 1.26 | 1.19 | 1.19 | 33,310 | 32 | 27,200 |
| 23/04/2013 | 1.23 | 1.23 | 1.23 | 1,292 | 4 | 1,050 |
| 22/04/2013 | 1.29 | 1.27 | 1.29 | 5,478 | 4 | 4,250 |
| 21/04/2013 | 1.31 | 1.24 | 1.29 | 74,727 | 40 | 59,925 |