Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2016	0.92	0.90	0.91	10,661	26	11,800
14/02/2016	0.93	0.91	0.91	5,634	14	6,150
11/02/2016	0.94	0.93	0.94	11,497	17	12,330
10/02/2016	0.93	0.92	0.92	1,943	6	2,100
09/02/2016	0.92	0.92	0.92	782	6	850
08/02/2016	0.93	0.92	0.92	3,545	9	3,850
02/02/2016	0.92	0.92	0.92	2,024	7	2,200
01/02/2016	0.94	0.93	0.93	234	2	250
31/01/2016	0.94	0.92	0.92	43,062	5	45,898
28/01/2016	0.93	0.92	0.92	9,288	9	10,000
27/01/2016	0.94	0.94	0.94	188	2	200
26/01/2016	0.94	0.93	0.93	1,630	6	1,750
25/01/2016	0.94	0.92	0.94	1,713	4	1,840
21/01/2016	0.94	0.93	0.94	610	5	650
20/01/2016	0.94	0.91	0.91	11,669	24	12,689
19/01/2016	0.93	0.92	0.93	2,523	13	2,724
18/01/2016	0.93	0.92	0.92	13,875	12	15,076
17/01/2016	0.94	0.92	0.92	20,660	49	22,325
14/01/2016	0.95	0.94	0.94	27,452	18	29,165
13/01/2016	0.96	0.95	0.96	950	7	1,000

Download Table