INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2013 | 1.15 | 1.11 | 1.11 | 19,623 | 37 | 17,520 |
| 28/10/2013 | 1.13 | 1.11 | 1.13 | 39,948 | 5 | 35,750 |
| 27/10/2013 | 1.16 | 1.10 | 1.11 | 102,110 | 32 | 91,085 |
| 24/10/2013 | 1.15 | 1.15 | 1.15 | 28,796 | 6 | 25,040 |
| 22/10/2013 | 1.15 | 1.14 | 1.15 | 6,211 | 7 | 5,415 |
| 21/10/2013 | 1.17 | 1.15 | 1.16 | 103,430 | 20 | 88,785 |
| 20/10/2013 | 1.15 | 1.15 | 1.15 | 83,950 | 6 | 73,000 |
| 13/10/2013 | 1.16 | 1.13 | 1.16 | 85,441 | 7 | 75,605 |
| 10/10/2013 | 1.15 | 1.12 | 1.13 | 1,919 | 5 | 1,700 |
| 09/10/2013 | 1.12 | 1.12 | 1.12 | 18,480 | 5 | 16,500 |
| 08/10/2013 | 1.13 | 1.11 | 1.12 | 8,307 | 12 | 7,430 |
| 06/10/2013 | 1.16 | 1.15 | 1.15 | 14,478 | 7 | 12,490 |
| 03/10/2013 | 1.16 | 1.16 | 1.16 | 13,340 | 3 | 11,500 |
| 02/10/2013 | 1.15 | 1.12 | 1.15 | 171 | 3 | 150 |
| 01/10/2013 | 1.14 | 1.09 | 1.14 | 22,940 | 4 | 21,000 |
| 30/09/2013 | 1.14 | 1.10 | 1.10 | 1,688 | 4 | 1,500 |
| 29/09/2013 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 26/09/2013 | 1.19 | 1.15 | 1.16 | 770 | 5 | 663 |
| 25/09/2013 | 1.17 | 1.17 | 1.17 | 2,925 | 5 | 2,500 |
| 24/09/2013 | 1.18 | 1.17 | 1.18 | 4,459 | 11 | 3,800 |