Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2015	0.98	0.94	0.94	972	8	1,020
10/12/2015	0.97	0.95	0.95	5,496	9	5,744
09/12/2015	0.99	0.95	0.97	18,971	25	19,600
08/12/2015	0.98	0.94	0.95	2,416	6	2,550
07/12/2015	0.97	0.94	0.97	1,665	5	1,750
06/12/2015	0.98	0.94	0.94	15,459	29	16,200
03/12/2015	0.97	0.91	0.96	28,809	63	30,280
02/12/2015	0.92	0.91	0.91	4,416	18	4,850
01/12/2015	0.91	0.89	0.91	3,116	21	3,450
29/11/2015	0.91	0.90	0.90	3,349	22	3,720
26/11/2015	0.91	0.90	0.90	3,088	13	3,400
25/11/2015	0.92	0.92	0.92	233	4	253
24/11/2015	0.93	0.91	0.92	2,592	9	2,813
23/11/2015	0.93	0.92	0.92	2,031	16	2,200
22/11/2015	0.94	0.91	0.94	245	6	265
19/11/2015	0.94	0.91	0.94	3,712	38	4,002
18/11/2015	0.95	0.91	0.92	7,986	26	8,620
17/11/2015	0.94	0.92	0.94	1,215	9	1,300
16/11/2015	0.94	0.92	0.93	13,634	62	14,750
15/11/2015	0.94	0.90	0.92	42,478	60	46,800

Download Table