Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2016	0.92	0.91	0.92	1,776	9	1,950
13/03/2016	0.92	0.92	0.92	1,150	6	1,250
10/03/2016	0.93	0.92	0.93	3,455	15	3,750
09/03/2016	0.93	0.92	0.93	325	6	350
08/03/2016	0.94	0.93	0.94	845	4	900
07/03/2016	0.92	0.91	0.92	501	3	550
06/03/2016	0.92	0.92	0.92	920	1	1,000
03/03/2016	0.94	0.93	0.93	2,565	13	2,735
02/03/2016	0.93	0.91	0.93	6,425	6	7,050
01/03/2016	0.94	0.92	0.94	1,948	4	2,115
29/02/2016	0.92	0.92	0.92	460	2	500
28/02/2016	0.93	0.91	0.93	1,143	3	1,250
25/02/2016	0.92	0.91	0.91	6,415	6	7,000
24/02/2016	0.92	0.91	0.92	4,828	10	5,300
23/02/2016	0.94	0.91	0.91	15,972	15	17,520
22/02/2016	0.95	0.92	0.95	14,891	13	15,770
21/02/2016	0.90	0.90	0.90	1,755	5	1,950
18/02/2016	0.90	0.89	0.90	6,188	17	6,884
17/02/2016	0.91	0.90	0.90	3,520	13	3,901
16/02/2016	0.92	0.90	0.91	4,391	12	4,800

Download Table