Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2016	0.88	0.87	0.87	2,002	6	2,300
19/04/2016	0.89	0.89	0.89	178	1	200
17/04/2016	0.90	0.88	0.90	5,114	4	5,809
13/04/2016	0.90	0.88	0.88	3,367	11	3,801
10/04/2016	0.91	0.90	0.90	3,060	7	3,400
07/04/2016	0.93	0.88	0.93	12,153,284	10	13,503,609
06/04/2016	0.89	0.89	0.89	1,602	3	1,800
05/04/2016	0.90	0.89	0.89	2,527	7	2,839
04/04/2016	0.92	0.86	0.90	26,414	35	29,061
03/04/2016	0.88	0.86	0.88	17,055	24	19,789
31/03/2016	0.89	0.88	0.88	16,925	19	19,211
28/03/2016	0.91	0.89	0.91	3,289	14	3,655
27/03/2016	0.92	0.89	0.89	3,560	14	3,972
23/03/2016	0.93	0.91	0.91	1,803	3	1,978
22/03/2016	0.93	0.93	0.93	186	2	200
21/03/2016	0.93	0.91	0.91	3,550	5	3,900
20/03/2016	0.92	0.91	0.91	14,340	16	15,729
17/03/2016	0.92	0.90	0.91	48,561	60	53,393
16/03/2016	0.94	0.92	0.92	883	7	950
15/03/2016	0.95	0.92	0.93	3,364	13	3,600

Download Table