INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 1.25 | 1.11 | 1.25 | 37,844 | 44 | 32,749 |
| 31/08/2016 | 1.19 | 1.18 | 1.18 | 918 | 4 | 775 |
| 30/08/2016 | 1.24 | 1.19 | 1.19 | 4,398 | 13 | 3,625 |
| 29/08/2016 | 1.24 | 1.21 | 1.23 | 9,748 | 12 | 7,946 |
| 28/08/2016 | 1.26 | 1.20 | 1.26 | 2,798 | 12 | 2,300 |
| 25/08/2016 | 1.26 | 1.21 | 1.24 | 10,419 | 24 | 8,525 |
| 24/08/2016 | 1.26 | 1.23 | 1.25 | 26,580 | 16 | 21,430 |
| 23/08/2016 | 1.25 | 1.22 | 1.25 | 12,146 | 17 | 9,820 |
| 22/08/2016 | 1.26 | 1.21 | 1.22 | 23,894 | 17 | 19,405 |
| 21/08/2016 | 1.27 | 1.21 | 1.26 | 16,484 | 11 | 13,170 |
| 18/08/2016 | 1.27 | 1.27 | 1.27 | 8,255 | 3 | 6,500 |
| 17/08/2016 | 1.31 | 1.22 | 1.27 | 64,230 | 78 | 50,150 |
| 16/08/2016 | 1.30 | 1.26 | 1.30 | 21,093 | 11 | 16,490 |
| 15/08/2016 | 1.32 | 1.30 | 1.30 | 9,753 | 5 | 7,500 |
| 14/08/2016 | 1.32 | 1.26 | 1.30 | 9,158 | 13 | 7,049 |
| 11/08/2016 | 1.29 | 1.26 | 1.29 | 13,032 | 22 | 10,271 |
| 10/08/2016 | 1.34 | 1.27 | 1.30 | 11,367 | 22 | 8,800 |
| 09/08/2016 | 1.33 | 1.31 | 1.32 | 3,300 | 7 | 2,500 |
| 08/08/2016 | 1.36 | 1.31 | 1.34 | 8,055 | 15 | 6,050 |
| 04/08/2016 | 1.37 | 1.32 | 1.37 | 8,015 | 7 | 5,900 |