INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2016 | 1.42 | 1.36 | 1.40 | 60,430 | 58 | 43,685 |
| 14/11/2016 | 1.38 | 1.33 | 1.38 | 19,673 | 25 | 14,501 |
| 13/11/2016 | 1.35 | 1.32 | 1.35 | 9,466 | 16 | 7,130 |
| 10/11/2016 | 1.33 | 1.30 | 1.33 | 19,213 | 27 | 14,650 |
| 09/11/2016 | 1.27 | 1.27 | 1.27 | 889 | 3 | 700 |
| 08/11/2016 | 1.29 | 1.27 | 1.29 | 705 | 3 | 550 |
| 07/11/2016 | 1.31 | 1.31 | 1.31 | 12,183 | 2 | 9,300 |
| 03/11/2016 | 1.35 | 1.33 | 1.33 | 26,785 | 27 | 20,100 |
| 02/11/2016 | 1.33 | 1.32 | 1.33 | 1,998 | 7 | 1,510 |
| 01/11/2016 | 1.34 | 1.29 | 1.34 | 662 | 5 | 500 |
| 31/10/2016 | 1.31 | 1.30 | 1.30 | 10,727 | 8 | 8,238 |
| 30/10/2016 | 1.30 | 1.27 | 1.30 | 1,340 | 3 | 1,050 |
| 27/10/2016 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 24/10/2016 | 1.32 | 1.32 | 1.32 | 6,468 | 2 | 4,900 |
| 19/10/2016 | 1.33 | 1.30 | 1.33 | 2,343 | 4 | 1,800 |
| 18/10/2016 | 1.31 | 1.30 | 1.30 | 7,497 | 8 | 5,765 |
| 17/10/2016 | 1.33 | 1.33 | 1.33 | 9,975 | 5 | 7,500 |
| 16/10/2016 | 1.34 | 1.33 | 1.34 | 3,751 | 3 | 2,800 |
| 13/10/2016 | 1.33 | 1.30 | 1.33 | 12,118 | 13 | 9,220 |
| 12/10/2016 | 1.35 | 1.33 | 1.34 | 15,739 | 9 | 11,760 |