INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2017 | 1.95 | 1.86 | 1.95 | 195,372 | 96 | 101,709 |
| 17/04/2017 | 1.86 | 1.84 | 1.86 | 128,899 | 67 | 69,430 |
| 16/04/2017 | 1.78 | 1.73 | 1.78 | 110,213 | 45 | 62,849 |
| 13/04/2017 | 1.70 | 1.62 | 1.70 | 219,854 | 45 | 129,974 |
| 12/04/2017 | 1.63 | 1.59 | 1.59 | 16,872 | 31 | 10,520 |
| 11/04/2017 | 1.64 | 1.62 | 1.64 | 7,217 | 12 | 4,450 |
| 10/04/2017 | 1.65 | 1.61 | 1.65 | 1,134 | 4 | 700 |
| 09/04/2017 | 1.63 | 1.62 | 1.62 | 28,522 | 25 | 17,600 |
| 06/04/2017 | 1.66 | 1.62 | 1.66 | 8,238 | 12 | 5,050 |
| 05/04/2017 | 1.69 | 1.63 | 1.66 | 12,208 | 7 | 7,250 |
| 04/04/2017 | 1.65 | 1.63 | 1.64 | 3,936 | 9 | 2,400 |
| 03/04/2017 | 1.70 | 1.65 | 1.65 | 35,840 | 5 | 21,100 |
| 02/04/2017 | 1.74 | 1.70 | 1.71 | 9,272 | 11 | 5,390 |
| 30/03/2017 | 1.68 | 1.63 | 1.68 | 16,313 | 25 | 9,840 |
| 29/03/2017 | 1.72 | 1.66 | 1.66 | 44,998 | 38 | 26,510 |
| 28/03/2017 | 1.76 | 1.69 | 1.70 | 133,877 | 33 | 77,819 |
| 27/03/2017 | 1.77 | 1.77 | 1.77 | 6,195 | 2 | 3,500 |
| 26/03/2017 | 1.81 | 1.74 | 1.78 | 12,460 | 11 | 7,010 |
| 23/03/2017 | 1.81 | 1.78 | 1.80 | 56,148 | 41 | 31,351 |
| 22/03/2017 | 1.82 | 1.79 | 1.80 | 146,025 | 58 | 80,596 |