Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2016	1.13	1.08	1.13	98,886	108	89,738
23/05/2016	1.16	1.12	1.14	102,101	119	89,612
22/05/2016	1.11	1.05	1.11	92,406	98	84,749
19/05/2016	1.07	1.02	1.05	64,056	78	61,059
18/05/2016	1.02	1.02	1.02	5,496	14	5,388
17/05/2016	1.04	1.02	1.03	26,046	26	25,462
16/05/2016	1.06	1.03	1.05	31,203	43	29,836
15/05/2016	1.05	1.01	1.04	68,202	93	66,421
12/05/2016	1.01	0.98	1.01	6,284	11	6,382
11/05/2016	1.02	0.98	1.00	69,633	97	69,059
10/05/2016	1.03	0.99	1.01	78,975	104	77,687
09/05/2016	0.96	0.90	0.96	85,349	93	90,606
08/05/2016	0.92	0.90	0.90	6,870	14	7,600
05/05/2016	0.90	0.90	0.90	1,530	6	1,700
04/05/2016	0.90	0.89	0.89	2,556	6	2,843
02/05/2016	0.90	0.89	0.90	629	5	700
28/04/2016	0.88	0.88	0.88	440	1	500
26/04/2016	0.90	0.89	0.89	1,208	8	1,357
25/04/2016	0.89	0.87	0.89	95	2	107
24/04/2016	0.90	0.88	0.90	9,151	12	10,348

Download Table