INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions72
SectorCommercial Services
Low Price0.30
Opening Price0.31
No. of Shares233,790
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded70,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2013 | 1.23 | 1.22 | 1.23 | 490 | 4 | 400 |
| 02/01/2013 | 1.24 | 1.18 | 1.18 | 136,873 | 24 | 112,200 |
| 30/12/2012 | 1.22 | 1.17 | 1.22 | 409,512 | 11 | 335,900 |
| 27/12/2012 | 1.17 | 1.14 | 1.17 | 21,969 | 30 | 19,056 |
| 26/12/2012 | 1.15 | 1.12 | 1.14 | 13,904 | 17 | 12,230 |
| 24/12/2012 | 1.12 | 1.10 | 1.12 | 2,916 | 7 | 2,625 |
| 23/12/2012 | 1.14 | 1.12 | 1.12 | 6,868 | 11 | 6,050 |
| 20/12/2012 | 1.16 | 1.11 | 1.11 | 90,551 | 29 | 78,900 |
| 19/12/2012 | 1.16 | 1.08 | 1.15 | 29,040 | 37 | 25,650 |
| 18/12/2012 | 1.20 | 1.13 | 1.13 | 24,915 | 28 | 21,680 |
| 17/12/2012 | 1.21 | 1.18 | 1.18 | 44,545 | 39 | 37,270 |
| 16/12/2012 | 1.20 | 1.17 | 1.19 | 66,940 | 75 | 56,483 |
| 13/12/2012 | 1.17 | 1.14 | 1.17 | 36,074 | 51 | 31,275 |
| 12/12/2012 | 1.14 | 1.12 | 1.14 | 23,003 | 32 | 20,350 |
| 11/12/2012 | 1.12 | 1.10 | 1.12 | 23,398 | 26 | 21,010 |
| 10/12/2012 | 1.12 | 1.10 | 1.10 | 23,366 | 34 | 21,185 |
| 09/12/2012 | 1.10 | 1.09 | 1.10 | 9,645 | 15 | 8,800 |
| 06/12/2012 | 1.09 | 1.05 | 1.09 | 54,656 | 68 | 51,330 |
| 05/12/2012 | 1.05 | 1.01 | 1.05 | 50,639 | 37 | 49,750 |
| 04/12/2012 | 1.00 | 0.95 | 1.00 | 41,922 | 60 | 42,983 |