Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2012 0.85 0.85 0.85 43 1 50
10/04/2012 0.81 0.80 0.81 49 3 60
09/04/2012 0.78 0.75 0.78 5,668 5 7,463
08/04/2012 0.75 0.73 0.75 156 4 210
01/04/2012 0.76 0.76 0.76 144 1 190
26/03/2012 0.75 0.74 0.75 45 2 60
25/03/2012 0.75 0.72 0.75 109 3 146
22/03/2012 0.81 0.75 0.75 193 11 250
21/03/2012 0.78 0.78 0.78 78 3 100
20/03/2012 0.81 0.75 0.75 176 5 220
19/03/2012 0.78 0.78 0.78 226 2 290
18/03/2012 0.86 0.82 0.82 204 9 247
15/03/2012 0.86 0.86 0.86 821 5 955
14/03/2012 0.90 0.90 0.90 9 1 10
08/03/2012 0.94 0.86 0.94 44 3 50
20/02/2012 0.90 0.90 0.90 9 1 10
22/01/2012 0.94 0.94 0.94 5,640 1 6,000
19/01/2012 0.91 0.91 0.91 9 1 10
18/01/2012 0.95 0.91 0.95 190,004 5 200,010
16/01/2012 0.95 0.95 0.95 10 1 10