Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions176

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares614,419

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded190,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2011	0.94	0.94	0.94	103	4	110
12/12/2011	0.90	0.82	0.90	22	4	26
06/12/2011	0.86	0.86	0.86	9	1	10
27/11/2011	0.90	0.90	0.90	9	1	10
16/11/2011	0.91	0.91	0.91	9	1	10
24/10/2011	0.95	0.95	0.95	1	1	1
29/09/2011	0.93	0.93	0.93	651	2	700
25/09/2011	0.97	0.94	0.97	73,384	11	78,036
22/09/2011	0.95	0.94	0.94	476	6	501
19/09/2011	0.97	0.97	0.97	1	1	1
18/09/2011	0.95	0.95	0.95	732	7	770
15/09/2011	0.91	0.91	0.91	91	2	100
12/09/2011	0.95	0.95	0.95	10	1	10
11/09/2011	0.97	0.90	0.94	138	7	150
08/09/2011	0.95	0.89	0.94	150	8	160
05/09/2011	0.97	0.93	0.93	74,829	3	77,147
24/08/2011	0.97	0.97	0.97	10	1	10
10/08/2011	1.02	0.99	1.02	103,430	2	104,472
09/08/2011	0.98	0.91	0.98	225	3	247
08/08/2011	0.95	0.95	0.95	1	1	1

Download Table