INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions25
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares36,760
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded9,190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2011 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 21/02/2011 | 0.94 | 0.94 | 0.94 | 9 | 1 | 10 |
| 16/02/2011 | 0.95 | 0.89 | 0.91 | 637 | 10 | 715 |
| 14/02/2011 | 0.93 | 0.93 | 0.93 | 837 | 6 | 900 |
| 13/02/2011 | 0.98 | 0.90 | 0.97 | 2,407 | 7 | 2,500 |
| 10/02/2011 | 0.98 | 0.91 | 0.94 | 1,593 | 13 | 1,715 |
| 09/02/2011 | 1.00 | 0.95 | 0.95 | 3,141 | 13 | 3,305 |
| 03/02/2011 | 1.02 | 1.00 | 1.00 | 102,408 | 5 | 100,905 |
| 02/02/2011 | 1.04 | 1.00 | 1.04 | 177,570 | 14 | 175,500 |
| 27/01/2011 | 1.00 | 1.00 | 1.00 | 200,000 | 1 | 200,000 |
| 24/01/2011 | 1.00 | 0.98 | 0.99 | 194,139 | 5 | 196,098 |
| 23/01/2011 | 1.00 | 1.00 | 1.00 | 23,622 | 1 | 23,622 |
| 11/01/2011 | 1.07 | 1.02 | 1.02 | 420 | 5 | 402 |
| 10/01/2011 | 1.08 | 1.02 | 1.02 | 27,674 | 5 | 26,438 |
| 06/01/2011 | 1.07 | 1.07 | 1.07 | 77 | 1 | 72 |
| 05/01/2011 | 1.09 | 1.04 | 1.04 | 3,809 | 11 | 3,520 |
| 04/01/2011 | 1.12 | 1.08 | 1.08 | 654 | 4 | 605 |
| 03/01/2011 | 1.13 | 1.08 | 1.08 | 269 | 4 | 243 |
| 28/12/2010 | 1.08 | 1.08 | 1.08 | 23 | 1 | 21 |
| 27/12/2010 | 1.08 | 1.04 | 1.04 | 7,310 | 6 | 7,028 |