INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2014 | 1.20 | 1.18 | 1.19 | 10,438 | 15 | 8,845 |
| 04/08/2014 | 1.20 | 1.17 | 1.19 | 7,204 | 19 | 6,060 |
| 03/08/2014 | 1.22 | 1.19 | 1.20 | 12,202 | 23 | 10,200 |
| 27/07/2014 | 1.24 | 1.21 | 1.24 | 1,589 | 10 | 1,301 |
| 24/07/2014 | 1.21 | 1.21 | 1.21 | 45,980 | 2 | 38,000 |
| 23/07/2014 | 1.23 | 1.21 | 1.21 | 47,805 | 8 | 39,188 |
| 21/07/2014 | 1.23 | 1.23 | 1.23 | 98 | 2 | 80 |
| 20/07/2014 | 1.23 | 1.21 | 1.21 | 2,868 | 5 | 2,370 |
| 17/07/2014 | 1.22 | 1.19 | 1.22 | 1,103 | 10 | 920 |
| 16/07/2014 | 1.25 | 1.19 | 1.19 | 2,186 | 12 | 1,814 |
| 14/07/2014 | 1.22 | 1.19 | 1.22 | 2,945 | 10 | 2,452 |
| 13/07/2014 | 1.20 | 1.20 | 1.20 | 510 | 6 | 425 |
| 10/07/2014 | 1.22 | 1.20 | 1.20 | 3,096 | 14 | 2,575 |
| 09/07/2014 | 1.22 | 1.19 | 1.22 | 4,364 | 15 | 3,638 |
| 08/07/2014 | 1.20 | 1.20 | 1.20 | 618 | 3 | 515 |
| 07/07/2014 | 1.20 | 1.19 | 1.20 | 1,495 | 8 | 1,247 |
| 06/07/2014 | 1.22 | 1.18 | 1.18 | 9,204 | 21 | 7,672 |
| 03/07/2014 | 1.23 | 1.22 | 1.22 | 7,478 | 5 | 6,082 |
| 02/07/2014 | 1.25 | 1.23 | 1.23 | 38,066 | 7 | 30,700 |
| 01/07/2014 | 1.24 | 1.22 | 1.24 | 89,784 | 15 | 73,232 |