INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions30
SectorCommercial Services
Low Price0.30
Opening Price0.30
No. of Shares126,940
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded38,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 1.18 | 1.10 | 1.18 | 1,068 | 5 | 963 |
| 05/05/2011 | 1.13 | 1.10 | 1.13 | 5,093 | 10 | 4,560 |
| 04/05/2011 | 1.08 | 1.05 | 1.08 | 2,969 | 9 | 2,805 |
| 03/05/2011 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 02/05/2011 | 1.00 | 1.00 | 1.00 | 455 | 2 | 455 |
| 28/04/2011 | 0.99 | 0.99 | 0.99 | 69 | 1 | 70 |
| 27/04/2011 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 24/04/2011 | 1.00 | 0.98 | 1.00 | 2,152 | 9 | 2,195 |
| 19/04/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 18/04/2011 | 1.08 | 1.04 | 1.08 | 3,761 | 15 | 3,505 |
| 17/04/2011 | 1.03 | 1.03 | 1.03 | 1,148 | 9 | 1,115 |
| 14/04/2011 | 1.00 | 0.96 | 0.99 | 1,113 | 9 | 1,115 |
| 13/04/2011 | 0.97 | 0.97 | 0.97 | 800 | 5 | 825 |
| 12/04/2011 | 0.93 | 0.90 | 0.93 | 369 | 3 | 400 |
| 10/04/2011 | 0.89 | 0.89 | 0.89 | 552 | 4 | 620 |
| 04/04/2011 | 0.85 | 0.81 | 0.85 | 1,555 | 13 | 1,842 |
| 30/03/2011 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
| 24/03/2011 | 0.82 | 0.81 | 0.81 | 269 | 4 | 330 |
| 21/03/2011 | 0.82 | 0.82 | 0.82 | 41 | 1 | 50 |
| 20/03/2011 | 0.84 | 0.79 | 0.84 | 14,189 | 3 | 17,960 |