ARAB BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price4.29
Last Closing4.27
No. of Transactions109
SectorBanks
Low Price4.26
Opening Price4.27
No. of Shares55,386
Div6.99
Change0.02
Closing Price4.29
Average Price4.28
P/E7.23
Value Traded237,046
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2001 | 209.00 | 204.00 | 204.00 | 1,436,595 | 204 | 7,000 |
| 12/12/2001 | 212.00 | 209.00 | 209.00 | 644,874 | 123 | 3,070 |
| 11/12/2001 | 214.00 | 211.50 | 212.00 | 140,083 | 18 | 660 |
| 10/12/2001 | 213.00 | 212.00 | 212.00 | 157,304 | 35 | 740 |
| 09/12/2001 | 213.50 | 212.50 | 213.50 | 21,305 | 10 | 100 |
| 06/12/2001 | 213.50 | 213.25 | 213.50 | 204,935 | 39 | 960 |
| 05/12/2001 | 215.00 | 212.00 | 212.00 | 993,542 | 106 | 4,660 |
| 04/12/2001 | 214.50 | 213.25 | 214.50 | 149,643 | 18 | 700 |
| 03/12/2001 | 215.00 | 212.00 | 213.50 | 585,015 | 77 | 2,740 |
| 02/12/2001 | 215.50 | 213.25 | 214.75 | 416,040 | 70 | 1,940 |
| 29/11/2001 | 214.00 | 212.00 | 213.00 | 523,296 | 76 | 2,460 |
| 28/11/2001 | 217.50 | 214.00 | 214.50 | 395,475 | 88 | 1,840 |
| 27/11/2001 | 218.50 | 217.00 | 217.00 | 417,041 | 71 | 1,920 |
| 26/11/2001 | 220.00 | 217.25 | 217.50 | 430,922 | 47 | 1,980 |
| 25/11/2001 | 217.00 | 214.00 | 217.00 | 563,982 | 34 | 2,610 |
| 22/11/2001 | 215.00 | 212.00 | 214.00 | 1,178,972 | 102 | 5,520 |
| 21/11/2001 | 214.00 | 210.00 | 212.00 | 1,046,670 | 122 | 4,940 |
| 20/11/2001 | 215.00 | 214.00 | 214.00 | 482,937 | 66 | 2,250 |
| 19/11/2001 | 220.00 | 214.50 | 215.00 | 1,540,369 | 131 | 7,130 |
| 18/11/2001 | 225.00 | 219.00 | 221.00 | 313,702 | 44 | 1,420 |