ARAB BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price4.29
Last Closing4.27
No. of Transactions109
SectorBanks
Low Price4.26
Opening Price4.27
No. of Shares55,386
Div6.99
Change0.02
Closing Price4.29
Average Price4.28
P/E7.23
Value Traded237,046
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2020 | 4.20 | 4.16 | 4.17 | 446,975 | 155 | 107,010 |
| 18/05/2020 | 4.22 | 4.16 | 4.20 | 940,981 | 196 | 224,694 |
| 17/05/2020 | 4.26 | 4.15 | 4.23 | 325,884 | 92 | 77,328 |
| 14/05/2020 | 4.28 | 4.18 | 4.22 | 1,977,981 | 247 | 472,806 |
| 13/05/2020 | 4.28 | 4.28 | 4.28 | 188,517 | 25 | 44,046 |
| 12/05/2020 | 4.38 | 4.38 | 4.38 | 48,802 | 12 | 11,142 |
| 11/05/2020 | 4.49 | 4.49 | 4.49 | 37,824 | 13 | 8,424 |
| 10/05/2020 | 4.60 | 4.60 | 4.60 | 35,770 | 9 | 7,776 |
| 16/03/2020 | 4.71 | 4.71 | 4.71 | 872,132 | 131 | 185,166 |
| 15/03/2020 | 5.00 | 4.83 | 4.83 | 842,013 | 179 | 170,568 |
| 12/03/2020 | 5.27 | 5.14 | 5.16 | 733,952 | 156 | 141,372 |
| 11/03/2020 | 5.40 | 5.30 | 5.30 | 247,429 | 62 | 46,350 |
| 10/03/2020 | 5.38 | 5.25 | 5.38 | 90,453 | 77 | 17,046 |
| 09/03/2020 | 5.40 | 5.20 | 5.24 | 773,675 | 190 | 145,962 |
| 08/03/2020 | 5.48 | 5.41 | 5.43 | 406,464 | 100 | 74,574 |
| 05/03/2020 | 5.51 | 5.48 | 5.48 | 101,392 | 43 | 18,468 |
| 04/03/2020 | 5.51 | 5.49 | 5.50 | 141,549 | 34 | 25,740 |
| 03/03/2020 | 5.52 | 5.47 | 5.50 | 885,115 | 128 | 161,172 |
| 02/03/2020 | 5.54 | 5.51 | 5.51 | 149,124 | 40 | 27,018 |
| 01/03/2020 | 5.53 | 5.50 | 5.53 | 518,359 | 77 | 94,086 |