Menu

ARAB BANK Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions68
SectorBanks
Low Price4.29
Opening Price4.30
No. of Shares50,616
Div6.98
Change0.00
Closing Price4.30
Average Price4.30
P/E7.25
Value Traded217,547

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 4.20 4.19 4.20 259,299 53 61,776
09/07/2020 4.25 4.18 4.20 379,002 82 90,144
08/07/2020 4.22 4.10 4.20 570,806 111 137,808
07/07/2020 4.10 4.07 4.10 292,791 70 71,496
06/07/2020 4.12 3.90 4.12 710,777 115 177,390
05/07/2020 4.00 3.80 4.00 961,449 220 245,808
02/07/2020 4.04 3.97 4.00 914,009 247 228,294
01/07/2020 4.15 4.07 4.08 360,786 133 88,074
30/06/2020 4.15 4.11 4.13 88,806 62 21,510
29/06/2020 4.16 4.10 4.14 409,080 114 98,964
28/06/2020 4.20 4.16 4.17 138,508 73 33,192
25/06/2020 4.31 4.20 4.20 408,335 119 96,930
24/06/2020 4.35 4.27 4.29 363,920 104 84,834
23/06/2020 4.37 4.33 4.35 1,257,144 75 288,540
22/06/2020 4.38 4.35 4.37 400,738 78 91,872
21/06/2020 4.35 4.31 4.35 321,837 25 74,070
18/06/2020 4.34 4.33 4.33 104,251 40 24,066
17/06/2020 4.35 4.32 4.33 283,388 42 65,214
16/06/2020 4.39 4.33 4.37 789,150 77 181,278
15/06/2020 4.39 4.33 4.39 565,103 52 129,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2006 35.60 34.15 35.10 30,309,624 3,259 870,010
22/01/2006 37.75 33.01 33.70 87,936,850 7,684 2,467,190
15/01/2006 72.50 63.00 63.80 137,288,542 6,117 2,079,400
08/01/2006 70.85 69.50 70.80 24,245,095 1,029 344,440
02/01/2006 67.75 62.00 67.64 46,912,347 1,909 718,910
Download Table