ARAB BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.30
Last Closing4.29
No. of Transactions143
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares70,542
Div6.99
Change0.00
Closing Price4.29
Average Price4.29
P/E7.31
Value Traded302,529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 4.07 | 4.05 | 4.06 | 61,525 | 25 | 15,174 |
| 03/09/2020 | 4.09 | 4.04 | 4.08 | 93,101 | 35 | 22,950 |
| 02/09/2020 | 4.10 | 4.03 | 4.05 | 95,799 | 37 | 23,616 |
| 01/09/2020 | 4.12 | 4.02 | 4.11 | 38,635 | 27 | 9,540 |
| 31/08/2020 | 4.05 | 4.00 | 4.05 | 832,879 | 185 | 207,630 |
| 30/08/2020 | 4.06 | 4.04 | 4.05 | 107,859 | 48 | 26,640 |
| 27/08/2020 | 4.11 | 4.02 | 4.05 | 548,781 | 158 | 135,522 |
| 26/08/2020 | 4.16 | 4.10 | 4.11 | 473,927 | 97 | 114,876 |
| 25/08/2020 | 4.18 | 4.14 | 4.14 | 230,153 | 57 | 55,476 |
| 24/08/2020 | 4.20 | 4.14 | 4.18 | 656,752 | 60 | 157,698 |
| 23/08/2020 | 4.20 | 4.17 | 4.19 | 401,838 | 58 | 95,922 |
| 19/08/2020 | 4.20 | 4.18 | 4.19 | 98,163 | 40 | 23,436 |
| 18/08/2020 | 4.20 | 4.18 | 4.20 | 256,237 | 80 | 61,056 |
| 17/08/2020 | 4.21 | 4.13 | 4.20 | 384,132 | 157 | 91,872 |
| 16/08/2020 | 4.13 | 4.11 | 4.12 | 30,245 | 23 | 7,344 |
| 13/08/2020 | 4.13 | 4.10 | 4.10 | 88,598 | 36 | 21,564 |
| 12/08/2020 | 4.10 | 4.09 | 4.09 | 228,167 | 42 | 55,728 |
| 11/08/2020 | 4.12 | 4.09 | 4.09 | 364,279 | 64 | 88,686 |
| 10/08/2020 | 4.10 | 4.07 | 4.10 | 276,220 | 46 | 67,464 |
| 09/08/2020 | 4.10 | 4.07 | 4.08 | 26,361 | 30 | 6,462 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 24.82 | 23.30 | 23.54 | 12,622,110 | 1,607 | 525,300 |
| 22/10/2006 | 24.69 | 24.36 | 24.54 | 1,867,525 | 276 | 76,230 |
| 15/10/2006 | 24.95 | 23.80 | 24.41 | 19,202,914 | 1,456 | 787,180 |
| 08/10/2006 | 24.45 | 24.01 | 24.30 | 7,747,577 | 1,126 | 320,060 |
| 01/10/2006 | 24.60 | 23.71 | 24.06 | 10,220,999 | 1,389 | 422,560 |
| 24/09/2006 | 24.56 | 23.83 | 23.85 | 6,860,499 | 1,273 | 284,250 |
| 17/09/2006 | 25.69 | 24.16 | 24.16 | 11,103,621 | 1,742 | 445,390 |
| 10/09/2006 | 25.70 | 23.60 | 25.31 | 26,438,652 | 3,358 | 1,058,390 |
| 03/09/2006 | 26.40 | 24.51 | 25.79 | 36,538,419 | 4,443 | 1,423,050 |
| 27/08/2006 | 25.06 | 23.26 | 24.80 | 49,830,321 | 4,439 | 2,071,310 |
| 21/08/2006 | 23.00 | 21.90 | 22.80 | 36,154,538 | 2,665 | 1,626,490 |
| 13/08/2006 | 23.70 | 22.75 | 22.80 | 25,004,151 | 2,559 | 1,083,440 |
| 06/08/2006 | 23.09 | 22.67 | 22.80 | 9,588,851 | 1,591 | 419,880 |
| 30/07/2006 | 23.18 | 22.53 | 22.59 | 12,878,929 | 2,049 | 562,700 |
| 23/07/2006 | 23.85 | 22.35 | 23.00 | 67,762,402 | 1,953 | 2,897,120 |
| 16/07/2006 | 24.01 | 22.45 | 22.96 | 27,266,093 | 3,195 | 1,181,510 |
| 09/07/2006 | 26.20 | 23.40 | 23.90 | 24,529,634 | 2,779 | 978,560 |
| 02/07/2006 | 25.25 | 22.76 | 25.00 | 29,055,124 | 3,634 | 1,210,780 |
| 25/06/2006 | 26.95 | 24.80 | 25.10 | 21,719,461 | 2,426 | 843,100 |
| 18/06/2006 | 26.56 | 24.81 | 26.56 | 16,964,317 | 2,356 | 662,660 |