ARAB BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.30
Last Closing4.29
No. of Transactions143
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares70,542
Div6.99
Change0.00
Closing Price4.29
Average Price4.29
P/E7.31
Value Traded302,529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2020 | 4.04 | 4.03 | 4.04 | 162,712 | 37 | 40,284 |
| 02/12/2020 | 4.04 | 4.02 | 4.02 | 292,877 | 42 | 72,684 |
| 01/12/2020 | 4.03 | 4.02 | 4.03 | 760,777 | 49 | 188,820 |
| 30/11/2020 | 4.04 | 4.02 | 4.04 | 463,313 | 47 | 115,002 |
| 29/11/2020 | 4.03 | 4.01 | 4.03 | 144,621 | 29 | 35,964 |
| 26/11/2020 | 4.03 | 4.01 | 4.02 | 1,349,122 | 62 | 335,610 |
| 25/11/2020 | 4.03 | 4.02 | 4.02 | 335,514 | 45 | 83,412 |
| 24/11/2020 | 4.05 | 4.02 | 4.03 | 345,565 | 62 | 85,626 |
| 23/11/2020 | 4.04 | 4.01 | 4.01 | 231,535 | 54 | 57,672 |
| 22/11/2020 | 4.04 | 4.03 | 4.04 | 116,471 | 22 | 28,854 |
| 19/11/2020 | 4.07 | 4.00 | 4.01 | 459,462 | 148 | 114,354 |
| 18/11/2020 | 4.09 | 4.07 | 4.08 | 28,942 | 13 | 7,092 |
| 17/11/2020 | 4.10 | 4.08 | 4.10 | 151,159 | 35 | 36,990 |
| 16/11/2020 | 4.09 | 4.06 | 4.08 | 102,243 | 25 | 25,038 |
| 15/11/2020 | 4.09 | 4.00 | 4.08 | 268,913 | 96 | 66,726 |
| 09/11/2020 | 4.08 | 4.05 | 4.08 | 152,995 | 30 | 37,548 |
| 08/11/2020 | 4.10 | 4.00 | 4.10 | 165,033 | 51 | 40,806 |
| 05/11/2020 | 4.05 | 4.00 | 4.04 | 172,236 | 56 | 42,876 |
| 04/11/2020 | 4.05 | 4.02 | 4.05 | 194,233 | 24 | 47,988 |
| 03/11/2020 | 4.07 | 4.00 | 4.05 | 715,083 | 98 | 177,696 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 30.50 | 29.00 | 30.47 | 49,477,146 | 1,722 | 1,660,460 |
| 23/12/2007 | 29.29 | 27.85 | 29.26 | 33,236,483 | 1,327 | 1,159,130 |
| 16/12/2007 | 28.59 | 27.91 | 28.11 | 16,686,453 | 602 | 591,920 |
| 09/12/2007 | 29.35 | 28.10 | 28.11 | 19,452,393 | 1,649 | 673,900 |
| 02/12/2007 | 29.50 | 28.50 | 28.90 | 23,074,703 | 1,773 | 797,510 |
| 25/11/2007 | 31.00 | 28.50 | 29.09 | 67,112,886 | 3,284 | 2,248,870 |
| 18/11/2007 | 29.68 | 27.22 | 29.38 | 57,040,775 | 2,686 | 1,997,290 |
| 11/11/2007 | 27.71 | 27.00 | 27.26 | 29,054,553 | 1,824 | 1,064,410 |
| 04/11/2007 | 27.40 | 26.50 | 27.00 | 33,298,562 | 2,085 | 1,229,900 |
| 28/10/2007 | 27.16 | 26.06 | 26.51 | 43,497,472 | 2,781 | 1,630,210 |
| 21/10/2007 | 28.00 | 25.02 | 27.01 | 100,587,504 | 4,460 | 3,757,380 |
| 16/10/2007 | 25.26 | 24.00 | 24.95 | 28,272,862 | 2,075 | 1,143,790 |
| 07/10/2007 | 25.48 | 23.15 | 25.10 | 67,358,934 | 3,941 | 2,725,330 |
| 30/09/2007 | 22.89 | 20.80 | 22.89 | 25,851,104 | 2,221 | 1,189,070 |
| 23/09/2007 | 21.15 | 20.55 | 21.00 | 14,074,461 | 1,239 | 674,730 |
| 16/09/2007 | 21.01 | 20.04 | 20.90 | 8,129,900 | 979 | 396,710 |
| 09/09/2007 | 20.59 | 20.00 | 20.13 | 8,652,156 | 1,051 | 426,450 |
| 02/09/2007 | 21.02 | 20.38 | 20.48 | 8,816,682 | 910 | 426,740 |
| 26/08/2007 | 21.22 | 20.85 | 21.00 | 9,727,021 | 896 | 463,750 |
| 19/08/2007 | 21.54 | 20.75 | 21.15 | 10,859,704 | 1,109 | 511,650 |