ARAB BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.30
Last Closing4.29
No. of Transactions143
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares70,542
Div6.99
Change0.00
Closing Price4.29
Average Price4.29
P/E7.31
Value Traded302,529
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2020 | 4.04 | 4.02 | 4.04 | 30,270 | 9 | 7,524 |
01/11/2020 | 4.03 | 4.01 | 4.02 | 164,379 | 51 | 40,896 |
28/10/2020 | 4.04 | 4.03 | 4.04 | 64,026 | 34 | 15,876 |
27/10/2020 | 4.05 | 4.03 | 4.03 | 65,580 | 41 | 16,254 |
26/10/2020 | 4.06 | 4.04 | 4.04 | 250,456 | 44 | 61,902 |
25/10/2020 | 4.06 | 4.05 | 4.05 | 176,618 | 29 | 43,560 |
22/10/2020 | 4.08 | 4.05 | 4.05 | 337,131 | 66 | 82,962 |
21/10/2020 | 4.10 | 4.07 | 4.09 | 177,647 | 37 | 43,524 |
20/10/2020 | 4.10 | 4.07 | 4.10 | 157,303 | 33 | 38,520 |
19/10/2020 | 4.09 | 4.07 | 4.07 | 46,033 | 14 | 11,304 |
18/10/2020 | 4.10 | 4.07 | 4.07 | 130,479 | 34 | 32,022 |
15/10/2020 | 4.11 | 4.09 | 4.10 | 263,615 | 28 | 64,278 |
14/10/2020 | 4.11 | 4.09 | 4.11 | 5,457 | 7 | 1,332 |
13/10/2020 | 4.12 | 4.09 | 4.09 | 26,044 | 14 | 6,354 |
12/10/2020 | 4.15 | 4.09 | 4.15 | 506,152 | 104 | 122,940 |
11/10/2020 | 4.08 | 4.07 | 4.08 | 8,873 | 8 | 2,178 |
08/10/2020 | 4.10 | 4.05 | 4.08 | 259,783 | 79 | 63,738 |
07/10/2020 | 4.09 | 4.07 | 4.07 | 40,873 | 21 | 10,008 |
06/10/2020 | 4.10 | 4.06 | 4.10 | 271,244 | 70 | 66,708 |
05/10/2020 | 4.12 | 4.07 | 4.07 | 116,469 | 47 | 28,458 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2007 | 21.87 | 20.99 | 21.40 | 16,982,144 | 1,457 | 793,560 |
05/08/2007 | 21.23 | 20.70 | 21.20 | 9,207,197 | 1,067 | 437,910 |
29/07/2007 | 21.18 | 20.70 | 20.92 | 69,144,713 | 964 | 3,282,610 |
22/07/2007 | 21.21 | 20.50 | 20.94 | 11,230,032 | 1,254 | 540,520 |
15/07/2007 | 21.45 | 21.05 | 21.05 | 19,775,468 | 1,174 | 930,820 |
08/07/2007 | 21.79 | 21.40 | 21.47 | 7,030,988 | 978 | 326,140 |
01/07/2007 | 22.24 | 21.47 | 21.52 | 13,105,523 | 1,373 | 600,720 |
24/06/2007 | 21.98 | 21.08 | 21.28 | 12,288,285 | 1,564 | 573,590 |
17/06/2007 | 22.19 | 21.25 | 21.69 | 14,262,897 | 1,661 | 658,640 |
10/06/2007 | 22.16 | 21.50 | 21.85 | 15,582,995 | 1,267 | 712,100 |
03/06/2007 | 23.35 | 22.06 | 22.08 | 17,143,269 | 1,719 | 757,418 |
27/05/2007 | 22.54 | 21.36 | 22.48 | 22,885,763 | 2,476 | 1,046,150 |
20/05/2007 | 23.55 | 22.35 | 22.45 | 22,482,718 | 1,677 | 979,730 |
13/05/2007 | 23.99 | 23.21 | 23.22 | 22,283,360 | 1,329 | 939,770 |
06/05/2007 | 24.20 | 23.73 | 23.80 | 30,405,014 | 1,369 | 1,271,610 |
30/04/2007 | 24.10 | 23.70 | 23.80 | 9,781,298 | 953 | 409,040 |
22/04/2007 | 24.64 | 23.50 | 24.05 | 11,415,062 | 1,189 | 474,590 |
15/04/2007 | 24.95 | 23.74 | 24.35 | 20,553,054 | 1,522 | 841,730 |
08/04/2007 | 24.67 | 23.77 | 24.18 | 32,461,834 | 1,366 | 1,339,020 |
01/04/2007 | 24.71 | 23.12 | 23.75 | 31,967,428 | 2,362 | 1,342,410 |