Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 4.41 4.37 4.41 329,374 68 75,006
12/07/2023 4.38 4.36 4.38 61,023 45 13,968
11/07/2023 4.40 4.32 4.38 114,631 77 26,244
10/07/2023 4.38 4.35 4.35 78,540 69 18,000
09/07/2023 4.44 4.35 4.38 317,874 129 72,630
06/07/2023 4.45 4.36 4.40 555,902 177 126,234
05/07/2023 4.35 4.24 4.35 509,972 133 118,980
04/07/2023 4.25 4.20 4.25 503,195 93 118,674
03/07/2023 4.24 4.20 4.20 88,333 77 20,880
02/07/2023 4.26 4.23 4.24 89,725 50 21,150
26/06/2023 4.24 4.18 4.24 87,080 72 20,772
25/06/2023 4.18 4.12 4.18 84,116 69 20,178
22/06/2023 4.21 4.13 4.19 489,395 180 117,324
21/06/2023 4.22 4.20 4.20 720,205 119 171,288
20/06/2023 4.22 4.21 4.21 489,860 159 116,334
19/06/2023 4.26 4.21 4.22 238,906 107 56,574
18/06/2023 4.30 4.24 4.26 462,012 153 108,432
15/06/2023 4.32 4.30 4.30 210,569 76 48,906
14/06/2023 4.33 4.30 4.31 170,646 77 39,618
13/06/2023 4.34 4.30 4.32 204,297 106 47,340
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 4.12 4.05 4.08 765,272 250 187,632
27/09/2020 4.17 4.07 4.12 539,549 173 131,400
20/09/2020 4.16 4.07 4.10 495,777 238 120,474
13/09/2020 4.12 4.04 4.11 1,031,760 148 254,052
06/09/2020 4.10 4.04 4.04 488,869 191 120,510
30/08/2020 4.12 4.00 4.08 1,168,272 332 290,376
23/08/2020 4.20 4.02 4.05 2,311,452 430 559,494
16/08/2020 4.21 4.11 4.19 768,777 300 183,708
09/08/2020 4.13 4.07 4.10 983,626 218 239,904
04/08/2020 4.13 4.00 4.10 950,245 187 235,206
26/07/2020 4.10 3.90 4.06 825,421 369 208,620
19/07/2020 4.17 4.04 4.07 2,084,287 317 508,968
12/07/2020 4.23 4.05 4.07 1,761,794 356 428,040
05/07/2020 4.25 3.80 4.20 2,914,825 598 722,646
28/06/2020 4.20 3.97 4.00 1,911,189 629 470,034
21/06/2020 4.38 4.20 4.20 2,751,973 401 636,246
14/06/2020 4.39 4.31 4.33 1,929,328 241 443,754
07/06/2020 4.52 4.33 4.34 3,203,981 636 724,104
31/05/2020 4.60 4.35 4.40 3,270,282 566 739,224
26/05/2020 4.52 4.24 4.49 3,934,475 455 880,956
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 15.65 12.50 13.49 46,660,456 8,485 3,337,995
01/12/2008 16.49 13.77 15.16 95,880,279 9,887 6,268,485
02/11/2008 17.85 12.30 13.80 98,004,849 10,957 6,560,430
05/10/2008 19.55 15.35 17.00 156,556,455 11,789 8,976,585
01/09/2008 22.14 19.48 19.65 104,938,883 7,239 5,080,050
03/08/2008 23.20 20.92 21.83 120,467,196 6,708 5,413,680
01/07/2008 23.32 20.90 23.02 208,161,570 11,801 9,259,845
01/06/2008 23.38 19.26 21.67 269,651,009 14,934 12,516,910
04/05/2008 20.20 18.40 19.79 129,000,605 11,002 6,552,015
01/04/2008 28.25 17.00 18.10 61,075,388 7,014 2,437,925
02/03/2008 30.89 26.51 26.53 105,512,024 8,387 3,612,670
02/02/2008 30.89 28.50 30.68 75,350,724 6,252 2,534,160
02/01/2008 31.70 28.68 29.95 199,331,623 10,376 6,596,760
02/12/2007 29.66 27.85 29.34 106,905,195 5,811 3,716,320
01/11/2007 31.00 26.06 29.09 195,306,780 10,431 6,874,120
01/10/2007 28.00 20.84 26.37 254,099,856 14,693 9,985,220
02/09/2007 21.15 20.00 21.02 42,341,215 4,412 2,051,540
01/08/2007 21.87 20.70 21.00 50,839,962 4,981 2,401,760
01/07/2007 22.24 20.50 21.02 116,222,829 5,291 5,485,920
03/06/2007 23.35 21.08 21.28 59,277,446 6,211 2,701,748