ARAB BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.35
Last Closing4.29
No. of Transactions95
SectorBanks
Low Price4.30
Opening Price4.32
No. of Shares54,342
Div6.96
Change0.02
Closing Price4.31
Average Price4.32
P/E7.35
Value Traded234,773
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2023 | 4.62 | 4.54 | 4.60 | 40,062 | 46 | 8,766 |
05/04/2023 | 4.65 | 4.53 | 4.60 | 175,921 | 61 | 38,592 |
04/04/2023 | 4.61 | 4.52 | 4.57 | 655,514 | 120 | 143,676 |
03/04/2023 | 4.63 | 4.60 | 4.62 | 170,773 | 70 | 37,026 |
02/04/2023 | 4.64 | 4.56 | 4.64 | 99,706 | 65 | 21,672 |
29/03/2023 | 4.85 | 4.81 | 4.84 | 118,744 | 51 | 24,534 |
28/03/2023 | 4.85 | 4.83 | 4.84 | 220,660 | 55 | 45,576 |
27/03/2023 | 4.85 | 4.76 | 4.84 | 363,314 | 109 | 75,528 |
26/03/2023 | 4.75 | 4.73 | 4.75 | 93,424 | 30 | 19,710 |
23/03/2023 | 4.72 | 4.70 | 4.72 | 39,918 | 22 | 8,478 |
22/03/2023 | 4.78 | 4.69 | 4.70 | 306,057 | 97 | 64,998 |
21/03/2023 | 4.78 | 4.70 | 4.74 | 432,960 | 109 | 91,476 |
20/03/2023 | 4.79 | 4.75 | 4.76 | 225,077 | 78 | 47,160 |
19/03/2023 | 4.80 | 4.77 | 4.79 | 196,153 | 66 | 41,022 |
16/03/2023 | 4.79 | 4.77 | 4.79 | 142,401 | 44 | 29,790 |
15/03/2023 | 4.83 | 4.79 | 4.79 | 98,159 | 33 | 20,448 |
14/03/2023 | 4.81 | 4.79 | 4.81 | 75,154 | 33 | 15,660 |
13/03/2023 | 4.83 | 4.81 | 4.82 | 59,173 | 22 | 12,276 |
12/03/2023 | 4.85 | 4.78 | 4.83 | 144,749 | 26 | 29,934 |
09/03/2023 | 4.82 | 4.79 | 4.82 | 117,608 | 51 | 24,480 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2019 | 6.55 | 6.35 | 6.53 | 6,529,997 | 492 | 1,016,226 |
24/02/2019 | 6.42 | 6.32 | 6.37 | 2,382,805 | 395 | 372,924 |
17/02/2019 | 6.37 | 6.20 | 6.35 | 1,904,891 | 527 | 301,302 |
10/02/2019 | 6.30 | 6.10 | 6.20 | 3,304,362 | 1,119 | 535,050 |
03/02/2019 | 6.41 | 6.21 | 6.21 | 3,919,785 | 877 | 621,108 |
27/01/2019 | 6.33 | 6.18 | 6.24 | 2,753,520 | 626 | 440,208 |
20/01/2019 | 6.20 | 6.04 | 6.18 | 2,228,111 | 400 | 362,016 |
13/01/2019 | 6.10 | 6.01 | 6.07 | 675,469 | 269 | 111,564 |
06/01/2019 | 6.18 | 6.02 | 6.05 | 1,274,203 | 329 | 210,204 |
30/12/2018 | 6.21 | 6.05 | 6.20 | 2,229,954 | 278 | 362,106 |
23/12/2018 | 6.20 | 6.00 | 6.15 | 4,750,604 | 627 | 778,284 |
16/12/2018 | 6.24 | 5.84 | 6.24 | 4,883,772 | 703 | 808,074 |
09/12/2018 | 5.92 | 5.75 | 5.89 | 3,514,090 | 395 | 604,206 |
02/12/2018 | 5.95 | 5.85 | 5.93 | 1,616,288 | 291 | 274,212 |
25/11/2018 | 6.04 | 5.85 | 5.89 | 1,930,506 | 543 | 326,088 |
18/11/2018 | 6.15 | 5.99 | 6.02 | 1,457,386 | 362 | 239,868 |
11/11/2018 | 6.31 | 5.91 | 6.20 | 3,376,306 | 628 | 555,876 |
04/11/2018 | 5.98 | 5.90 | 5.94 | 3,817,650 | 278 | 645,966 |
28/10/2018 | 6.04 | 5.80 | 5.88 | 3,105,550 | 641 | 522,234 |
21/10/2018 | 6.01 | 5.95 | 6.00 | 1,610,983 | 343 | 269,568 |