ARAB BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price7.40
Last Closing7.38
No. of Transactions108
SectorBanks
Low Price7.33
Opening Price7.37
No. of Shares161,622
Div5.41
Change0.02
Closing Price7.40
Average Price7.36
P/E8.34
Value Traded1,188,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2025 | 5.79 | 5.69 | 5.74 | 2,438,060 | 419 | 425,142 |
| 29/06/2025 | 5.65 | 5.46 | 5.65 | 2,471,749 | 407 | 443,736 |
| 25/06/2025 | 5.48 | 5.36 | 5.48 | 1,610,504 | 301 | 295,830 |
| 24/06/2025 | 5.44 | 5.30 | 5.39 | 1,425,964 | 233 | 266,868 |
| 23/06/2025 | 5.22 | 5.14 | 5.19 | 688,936 | 115 | 132,714 |
| 22/06/2025 | 5.19 | 5.12 | 5.15 | 825,136 | 115 | 160,668 |
| 19/06/2025 | 5.19 | 5.16 | 5.19 | 130,081 | 49 | 25,164 |
| 18/06/2025 | 5.22 | 5.17 | 5.20 | 420,597 | 63 | 81,216 |
| 17/06/2025 | 5.24 | 5.20 | 5.22 | 739,154 | 127 | 141,552 |
| 16/06/2025 | 5.25 | 5.10 | 5.23 | 462,770 | 106 | 89,496 |
| 15/06/2025 | 5.15 | 5.02 | 5.10 | 871,120 | 230 | 171,054 |
| 12/06/2025 | 5.34 | 5.24 | 5.29 | 1,784,368 | 250 | 338,922 |
| 11/06/2025 | 5.40 | 5.34 | 5.36 | 845,231 | 147 | 157,374 |
| 04/06/2025 | 5.49 | 5.30 | 5.35 | 1,268,469 | 149 | 238,086 |
| 03/06/2025 | 5.43 | 5.31 | 5.34 | 3,852,336 | 342 | 720,540 |
| 02/06/2025 | 5.54 | 5.37 | 5.47 | 2,652,804 | 252 | 484,200 |
| 01/06/2025 | 5.57 | 5.46 | 5.51 | 2,816,234 | 404 | 511,902 |
| 29/05/2025 | 5.36 | 5.21 | 5.36 | 1,496,838 | 304 | 283,014 |
| 28/05/2025 | 5.27 | 5.18 | 5.25 | 640,206 | 124 | 122,418 |
| 27/05/2025 | 5.32 | 5.22 | 5.25 | 1,256,715 | 273 | 238,716 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 4.13 | 4.00 | 4.10 | 950,245 | 187 | 235,206 |
| 26/07/2020 | 4.10 | 3.90 | 4.06 | 825,421 | 369 | 208,620 |
| 19/07/2020 | 4.17 | 4.04 | 4.07 | 2,084,287 | 317 | 508,968 |
| 12/07/2020 | 4.23 | 4.05 | 4.07 | 1,761,794 | 356 | 428,040 |
| 05/07/2020 | 4.25 | 3.80 | 4.20 | 2,914,825 | 598 | 722,646 |
| 28/06/2020 | 4.20 | 3.97 | 4.00 | 1,911,189 | 629 | 470,034 |
| 21/06/2020 | 4.38 | 4.20 | 4.20 | 2,751,973 | 401 | 636,246 |
| 14/06/2020 | 4.39 | 4.31 | 4.33 | 1,929,328 | 241 | 443,754 |
| 07/06/2020 | 4.52 | 4.33 | 4.34 | 3,203,981 | 636 | 724,104 |
| 31/05/2020 | 4.60 | 4.35 | 4.40 | 3,270,282 | 566 | 739,224 |
| 26/05/2020 | 4.52 | 4.24 | 4.49 | 3,934,475 | 455 | 880,956 |
| 17/05/2020 | 4.26 | 4.15 | 4.21 | 2,508,240 | 663 | 597,726 |
| 10/05/2020 | 4.60 | 4.18 | 4.22 | 2,288,893 | 306 | 544,194 |
| 15/03/2020 | 5.00 | 4.71 | 4.71 | 1,714,145 | 310 | 355,734 |
| 08/03/2020 | 5.48 | 5.14 | 5.16 | 2,251,973 | 585 | 425,304 |
| 01/03/2020 | 5.54 | 5.47 | 5.48 | 1,795,540 | 322 | 326,484 |
| 23/02/2020 | 5.57 | 5.50 | 5.55 | 1,912,207 | 332 | 345,510 |
| 16/02/2020 | 5.71 | 5.57 | 5.58 | 3,332,708 | 438 | 594,954 |
| 09/02/2020 | 5.76 | 5.67 | 5.72 | 683,888 | 237 | 119,610 |
| 02/02/2020 | 5.90 | 5.65 | 5.72 | 2,082,034 | 507 | 361,566 |