ARAB BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price4.29
Last Closing4.29
No. of Transactions61
SectorBanks
Low Price4.27
Opening Price4.29
No. of Shares37,062
Div6.99
Change0.00
Closing Price4.29
Average Price4.27
P/E7.23
Value Traded158,338
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2022 | 4.81 | 4.75 | 4.76 | 170,521 | 80 | 35,712 |
| 22/12/2022 | 4.81 | 4.79 | 4.80 | 199,232 | 68 | 41,508 |
| 21/12/2022 | 4.85 | 4.79 | 4.80 | 103,048 | 64 | 21,438 |
| 20/12/2022 | 4.89 | 4.83 | 4.85 | 83,771 | 57 | 17,262 |
| 19/12/2022 | 4.90 | 4.86 | 4.90 | 64,097 | 35 | 13,158 |
| 18/12/2022 | 4.90 | 4.85 | 4.90 | 82,999 | 45 | 17,046 |
| 15/12/2022 | 4.93 | 4.90 | 4.93 | 149,345 | 70 | 30,420 |
| 14/12/2022 | 4.94 | 4.91 | 4.93 | 118,580 | 40 | 24,048 |
| 13/12/2022 | 4.94 | 4.90 | 4.94 | 273,857 | 81 | 55,710 |
| 12/12/2022 | 4.95 | 4.92 | 4.93 | 99,082 | 52 | 20,070 |
| 11/12/2022 | 4.96 | 4.87 | 4.96 | 93,193 | 59 | 18,954 |
| 08/12/2022 | 4.96 | 4.91 | 4.91 | 153,766 | 74 | 31,050 |
| 07/12/2022 | 4.95 | 4.93 | 4.95 | 137,784 | 49 | 27,882 |
| 06/12/2022 | 4.95 | 4.93 | 4.95 | 178,962 | 79 | 36,198 |
| 05/12/2022 | 4.96 | 4.89 | 4.96 | 334,577 | 103 | 68,040 |
| 04/12/2022 | 4.96 | 4.92 | 4.95 | 42,306 | 28 | 8,568 |
| 01/12/2022 | 4.96 | 4.90 | 4.96 | 175,294 | 93 | 35,514 |
| 30/11/2022 | 4.95 | 4.88 | 4.94 | 334,214 | 139 | 67,914 |
| 29/11/2022 | 4.95 | 4.85 | 4.95 | 413,296 | 150 | 84,510 |
| 28/11/2022 | 4.83 | 4.76 | 4.83 | 249,904 | 132 | 52,056 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 5.79 | 5.69 | 5.75 | 573,460 | 181 | 99,846 |
| 27/08/2017 | 5.74 | 5.64 | 5.69 | 1,934,954 | 345 | 341,712 |
| 20/08/2017 | 5.78 | 5.68 | 5.70 | 1,280,059 | 465 | 224,262 |
| 13/08/2017 | 5.84 | 5.65 | 5.75 | 1,735,779 | 394 | 301,662 |
| 06/08/2017 | 5.89 | 5.83 | 5.86 | 737,357 | 222 | 126,144 |
| 30/07/2017 | 5.92 | 5.79 | 5.90 | 2,517,569 | 424 | 431,262 |
| 23/07/2017 | 5.94 | 5.88 | 5.90 | 1,131,884 | 383 | 191,754 |
| 16/07/2017 | 5.98 | 5.88 | 5.94 | 1,001,946 | 339 | 169,236 |
| 09/07/2017 | 5.99 | 5.93 | 5.97 | 1,034,091 | 219 | 173,466 |
| 02/07/2017 | 6.04 | 5.90 | 5.99 | 946,331 | 214 | 159,174 |
| 29/06/2017 | 5.94 | 5.88 | 5.90 | 654,394 | 115 | 110,826 |
| 18/06/2017 | 5.97 | 5.90 | 5.92 | 1,456,729 | 252 | 246,528 |
| 11/06/2017 | 6.00 | 5.90 | 5.96 | 1,173,071 | 247 | 196,452 |
| 04/06/2017 | 5.99 | 5.89 | 5.90 | 2,124,446 | 528 | 357,426 |
| 28/05/2017 | 6.04 | 5.96 | 5.99 | 1,520,480 | 356 | 253,674 |
| 21/05/2017 | 6.11 | 5.99 | 6.00 | 1,910,609 | 378 | 317,232 |
| 14/05/2017 | 6.15 | 6.02 | 6.05 | 2,719,026 | 597 | 446,814 |
| 07/05/2017 | 6.20 | 6.09 | 6.13 | 887,230 | 299 | 144,612 |
| 01/05/2017 | 6.21 | 6.09 | 6.20 | 1,488,652 | 363 | 241,578 |
| 23/04/2017 | 6.27 | 6.10 | 6.14 | 2,179,956 | 399 | 353,088 |