ARAB BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.30
Last Closing4.29
No. of Transactions143
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares70,542
Div6.99
Change0.00
Closing Price4.29
Average Price4.29
P/E7.31
Value Traded302,529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2023 | 4.55 | 4.49 | 4.50 | 646,201 | 158 | 143,478 |
| 07/05/2023 | 4.56 | 4.51 | 4.53 | 107,484 | 62 | 23,724 |
| 04/05/2023 | 4.57 | 4.50 | 4.54 | 336,977 | 135 | 74,502 |
| 03/05/2023 | 4.59 | 4.51 | 4.57 | 502,212 | 171 | 110,556 |
| 02/05/2023 | 4.60 | 4.54 | 4.60 | 628,233 | 130 | 137,700 |
| 01/05/2023 | 4.63 | 4.50 | 4.54 | 1,282,567 | 214 | 281,574 |
| 27/04/2023 | 4.56 | 4.51 | 4.56 | 564,512 | 149 | 124,308 |
| 26/04/2023 | 4.55 | 4.51 | 4.52 | 396,226 | 168 | 87,390 |
| 25/04/2023 | 4.55 | 4.52 | 4.55 | 301,317 | 95 | 66,330 |
| 20/04/2023 | 4.59 | 4.54 | 4.55 | 360,591 | 118 | 79,146 |
| 19/04/2023 | 4.60 | 4.54 | 4.55 | 647,212 | 208 | 141,804 |
| 18/04/2023 | 4.64 | 4.60 | 4.64 | 111,365 | 76 | 24,192 |
| 17/04/2023 | 4.67 | 4.58 | 4.67 | 270,101 | 78 | 58,788 |
| 16/04/2023 | 4.68 | 4.66 | 4.68 | 66,119 | 20 | 14,148 |
| 13/04/2023 | 4.68 | 4.60 | 4.68 | 661,944 | 145 | 143,442 |
| 12/04/2023 | 4.75 | 4.64 | 4.71 | 105,660 | 80 | 22,500 |
| 11/04/2023 | 4.64 | 4.62 | 4.64 | 58,597 | 33 | 12,636 |
| 10/04/2023 | 4.64 | 4.61 | 4.64 | 115,837 | 40 | 25,074 |
| 09/04/2023 | 4.63 | 4.59 | 4.63 | 131,639 | 58 | 28,530 |
| 06/04/2023 | 4.62 | 4.54 | 4.60 | 40,062 | 46 | 8,766 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 6.05 | 5.98 | 6.03 | 2,522,348 | 332 | 418,986 |
| 14/07/2019 | 6.00 | 5.95 | 6.00 | 936,768 | 196 | 157,122 |
| 07/07/2019 | 6.01 | 5.90 | 5.99 | 1,557,978 | 312 | 261,342 |
| 30/06/2019 | 6.02 | 5.96 | 5.97 | 911,380 | 240 | 152,370 |
| 23/06/2019 | 6.03 | 5.96 | 5.98 | 1,903,163 | 319 | 317,844 |
| 16/06/2019 | 6.00 | 5.96 | 6.00 | 1,070,056 | 238 | 179,028 |
| 10/06/2019 | 6.03 | 5.95 | 6.02 | 2,961,828 | 189 | 493,686 |
| 02/06/2019 | 5.99 | 5.92 | 5.95 | 293,263 | 117 | 49,302 |
| 26/05/2019 | 6.04 | 5.94 | 5.96 | 1,703,294 | 278 | 284,652 |
| 19/05/2019 | 5.97 | 5.91 | 5.96 | 698,349 | 212 | 117,558 |
| 12/05/2019 | 6.01 | 5.90 | 5.94 | 1,332,345 | 357 | 223,488 |
| 05/05/2019 | 6.09 | 5.86 | 6.01 | 1,804,465 | 378 | 301,176 |
| 28/04/2019 | 5.94 | 5.89 | 5.93 | 785,457 | 227 | 132,804 |
| 21/04/2019 | 6.00 | 5.88 | 5.90 | 942,269 | 274 | 158,760 |
| 14/04/2019 | 6.03 | 5.91 | 5.99 | 1,252,144 | 356 | 210,168 |
| 07/04/2019 | 5.94 | 5.74 | 5.90 | 1,116,516 | 266 | 191,646 |
| 31/03/2019 | 6.02 | 5.80 | 5.80 | 1,656,630 | 491 | 280,998 |
| 24/03/2019 | 6.50 | 6.42 | 6.50 | 2,595,101 | 470 | 402,300 |
| 17/03/2019 | 6.50 | 6.42 | 6.46 | 1,425,634 | 307 | 220,752 |
| 10/03/2019 | 6.60 | 6.42 | 6.50 | 1,881,407 | 441 | 287,190 |