Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketFirst
High Price4.25
Last Closing4.45
No. of Transactions97
SectorBanks
Low Price4.23
Opening Price4.24
No. of Shares84,870
Div0.00
Change-0.22
Closing Price4.23
Average Price4.24
P/E6.4
Value Traded359,601

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 4.25 4.23 4.23 359,601 97 84,870
20/01/2021 4.45 4.44 4.45 293,446 62 65,970
19/01/2021 4.45 4.43 4.45 306,255 64 68,994
18/01/2021 4.44 4.38 4.44 333,563 65 75,726
17/01/2021 4.40 4.36 4.40 107,576 33 24,516
14/01/2021 4.46 4.36 4.40 446,777 128 101,412
13/01/2021 4.46 4.37 4.39 305,682 114 69,354
12/01/2021 4.41 4.23 4.38 688,945 217 159,282
11/01/2021 4.24 4.16 4.20 284,032 78 67,662
10/01/2021 4.18 4.14 4.17 176,440 50 42,462
07/01/2021 4.16 4.12 4.15 212,633 35 51,444
06/01/2021 4.17 4.14 4.14 135,111 44 32,562
05/01/2021 4.17 4.13 4.17 87,187 34 21,042
04/01/2021 4.17 4.12 4.14 127,291 49 30,636
03/01/2021 4.15 4.11 4.13 32,257 36 7,812
31/12/2020 4.12 4.07 4.12 438,478 97 106,704
30/12/2020 4.10 4.04 4.04 858,239 91 211,626
29/12/2020 4.06 4.05 4.06 252,035 29 62,154
28/12/2020 4.09 4.04 4.08 523,403 51 129,096
27/12/2020 4.10 4.06 4.10 64,207 31 15,714
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 4.45 4.23 4.23 1,400,441 321 320,076
10/01/2021 4.46 4.14 4.40 1,901,877 587 440,172
03/01/2021 4.17 4.11 4.15 594,479 198 143,496
27/12/2020 4.12 4.04 4.12 2,136,363 299 525,294
20/12/2020 4.07 4.03 4.06 4,003,593 177 989,172
13/12/2020 4.08 4.02 4.04 4,325,724 252 1,068,318
06/12/2020 4.09 4.04 4.07 3,062,680 155 756,036
29/11/2020 4.04 4.01 4.04 1,824,301 204 452,754
22/11/2020 4.05 4.01 4.02 2,378,206 245 591,174
15/11/2020 4.10 4.00 4.01 1,010,720 317 250,200
08/11/2020 4.10 4.00 4.08 318,028 81 78,354
01/11/2020 4.07 4.00 4.04 1,276,201 238 316,980
25/10/2020 4.06 4.03 4.04 556,682 148 137,592
18/10/2020 4.10 4.05 4.05 848,592 184 208,332
11/10/2020 4.15 4.07 4.10 810,142 161 197,082
04/10/2020 4.12 4.05 4.08 765,272 250 187,632
27/09/2020 4.17 4.07 4.12 539,549 173 131,400
20/09/2020 4.16 4.07 4.10 495,777 238 120,474
13/09/2020 4.12 4.04 4.11 1,031,760 148 254,052
06/09/2020 4.10 4.04 4.04 488,869 191 120,510
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 4.12 4.02 4.12 14,744,726 1,011 3,640,608
01/11/2020 4.10 4.00 4.04 5,591,089 957 1,387,674
01/10/2020 4.15 4.03 4.04 2,987,807 750 732,366
01/09/2020 4.17 4.02 4.17 2,776,370 842 680,814
04/08/2020 4.21 4.00 4.05 5,954,837 1,368 1,452,582
01/07/2020 4.25 3.80 4.06 8,861,121 2,020 2,184,642
01/06/2020 4.55 4.10 4.13 10,790,067 1,925 2,469,006
10/05/2020 4.60 4.15 4.45 9,733,501 1,592 2,250,864
01/03/2020 5.54 4.71 4.71 5,761,658 1,217 1,107,522
02/02/2020 5.90 5.50 5.55 8,010,837 1,514 1,421,640
02/01/2020 5.98 5.59 5.85 6,601,804 1,438 1,127,880
01/12/2019 5.88 5.60 5.75 5,410,329 1,239 943,920
03/11/2019 5.83 5.60 5.70 4,955,807 1,087 865,458
01/10/2019 5.79 5.60 5.79 12,708,966 1,597 2,237,382
01/09/2019 5.97 5.67 5.71 7,489,934 1,627 1,294,614
01/08/2019 6.01 5.92 5.93 4,341,184 836 727,182
01/07/2019 6.05 5.90 6.01 7,135,471 1,271 1,190,682
02/06/2019 6.03 5.92 5.99 6,402,340 916 1,069,002
01/05/2019 6.09 5.86 5.96 5,649,146 1,260 945,558
01/04/2019 6.03 5.74 5.92 5,550,976 1,543 940,518