ARAB BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price7.40
Last Closing7.38
No. of Transactions108
SectorBanks
Low Price7.33
Opening Price7.37
No. of Shares161,622
Div5.41
Change0.02
Closing Price7.40
Average Price7.36
P/E8.34
Value Traded1,188,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 5.04 | 4.94 | 5.04 | 296,553 | 84 | 59,832 |
| 26/07/2022 | 5.00 | 4.96 | 4.97 | 424,156 | 140 | 85,248 |
| 25/07/2022 | 5.07 | 5.00 | 5.01 | 443,842 | 153 | 88,398 |
| 24/07/2022 | 5.10 | 5.03 | 5.05 | 242,701 | 153 | 48,006 |
| 21/07/2022 | 5.05 | 4.96 | 5.05 | 315,629 | 116 | 62,982 |
| 20/07/2022 | 5.03 | 4.98 | 5.00 | 235,088 | 120 | 47,016 |
| 19/07/2022 | 5.08 | 4.98 | 5.00 | 1,063,113 | 231 | 212,364 |
| 18/07/2022 | 5.09 | 4.95 | 5.09 | 726,065 | 241 | 144,558 |
| 17/07/2022 | 5.13 | 5.07 | 5.09 | 228,285 | 126 | 44,766 |
| 14/07/2022 | 5.19 | 5.10 | 5.14 | 926,870 | 115 | 179,424 |
| 13/07/2022 | 5.25 | 5.14 | 5.16 | 1,091,284 | 266 | 210,276 |
| 07/07/2022 | 5.25 | 5.15 | 5.24 | 1,289,609 | 260 | 248,148 |
| 06/07/2022 | 5.30 | 5.12 | 5.23 | 1,101,322 | 229 | 211,950 |
| 05/07/2022 | 5.41 | 5.27 | 5.30 | 903,226 | 183 | 169,380 |
| 04/07/2022 | 5.45 | 5.11 | 5.45 | 4,105,630 | 603 | 778,212 |
| 03/07/2022 | 5.20 | 4.80 | 5.20 | 2,538,077 | 363 | 504,288 |
| 30/06/2022 | 4.85 | 4.80 | 4.85 | 287,159 | 97 | 59,382 |
| 29/06/2022 | 4.92 | 4.85 | 4.85 | 228,563 | 109 | 46,890 |
| 28/06/2022 | 5.00 | 4.70 | 4.95 | 2,434,489 | 342 | 500,886 |
| 27/06/2022 | 4.74 | 4.61 | 4.70 | 336,938 | 119 | 72,162 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 23.18 | 22.53 | 22.59 | 12,878,929 | 2,049 | 562,700 |
| 23/07/2006 | 23.85 | 22.35 | 23.00 | 67,762,402 | 1,953 | 2,897,120 |
| 16/07/2006 | 24.01 | 22.45 | 22.96 | 27,266,093 | 3,195 | 1,181,510 |
| 09/07/2006 | 26.20 | 23.40 | 23.90 | 24,529,634 | 2,779 | 978,560 |
| 02/07/2006 | 25.25 | 22.76 | 25.00 | 29,055,124 | 3,634 | 1,210,780 |
| 25/06/2006 | 26.95 | 24.80 | 25.10 | 21,719,461 | 2,426 | 843,100 |
| 18/06/2006 | 26.56 | 24.81 | 26.56 | 16,964,317 | 2,356 | 662,660 |
| 11/06/2006 | 26.50 | 24.75 | 25.50 | 26,392,830 | 3,296 | 1,043,520 |
| 04/06/2006 | 27.52 | 26.01 | 26.25 | 18,720,185 | 2,479 | 705,095 |
| 28/05/2006 | 27.86 | 26.75 | 26.90 | 21,455,993 | 2,595 | 787,400 |
| 21/05/2006 | 28.80 | 27.50 | 27.70 | 22,761,462 | 2,492 | 809,230 |
| 14/05/2006 | 31.00 | 27.73 | 28.49 | 78,668,403 | 5,523 | 2,660,450 |
| 07/05/2006 | 29.00 | 27.50 | 28.40 | 40,552,896 | 3,387 | 1,449,640 |
| 01/05/2006 | 28.89 | 27.40 | 28.00 | 20,717,759 | 2,261 | 736,570 |
| 23/04/2006 | 30.79 | 27.55 | 28.24 | 30,562,245 | 3,126 | 1,053,080 |
| 16/04/2006 | 28.24 | 25.00 | 28.24 | 57,180,002 | 5,086 | 2,128,320 |
| 09/04/2006 | 29.33 | 27.20 | 27.85 | 20,841,904 | 2,731 | 737,510 |
| 02/04/2006 | 30.25 | 28.50 | 29.09 | 16,766,332 | 2,051 | 570,940 |
| 26/03/2006 | 31.00 | 29.01 | 29.37 | 37,190,644 | 2,891 | 1,235,490 |
| 19/03/2006 | 31.50 | 29.65 | 29.65 | 36,770,769 | 2,767 | 1,217,430 |