ARAB BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price7.60
Last Closing7.47
No. of Transactions346
SectorBanks
Low Price7.48
Opening Price7.50
No. of Shares416,556
Div5.28
Change0.10
Closing Price7.57
Average Price7.54
P/E8.68
Value Traded3,139,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2022 | 5.00 | 4.96 | 4.97 | 424,156 | 140 | 85,248 |
| 25/07/2022 | 5.07 | 5.00 | 5.01 | 443,842 | 153 | 88,398 |
| 24/07/2022 | 5.10 | 5.03 | 5.05 | 242,701 | 153 | 48,006 |
| 21/07/2022 | 5.05 | 4.96 | 5.05 | 315,629 | 116 | 62,982 |
| 20/07/2022 | 5.03 | 4.98 | 5.00 | 235,088 | 120 | 47,016 |
| 19/07/2022 | 5.08 | 4.98 | 5.00 | 1,063,113 | 231 | 212,364 |
| 18/07/2022 | 5.09 | 4.95 | 5.09 | 726,065 | 241 | 144,558 |
| 17/07/2022 | 5.13 | 5.07 | 5.09 | 228,285 | 126 | 44,766 |
| 14/07/2022 | 5.19 | 5.10 | 5.14 | 926,870 | 115 | 179,424 |
| 13/07/2022 | 5.25 | 5.14 | 5.16 | 1,091,284 | 266 | 210,276 |
| 07/07/2022 | 5.25 | 5.15 | 5.24 | 1,289,609 | 260 | 248,148 |
| 06/07/2022 | 5.30 | 5.12 | 5.23 | 1,101,322 | 229 | 211,950 |
| 05/07/2022 | 5.41 | 5.27 | 5.30 | 903,226 | 183 | 169,380 |
| 04/07/2022 | 5.45 | 5.11 | 5.45 | 4,105,630 | 603 | 778,212 |
| 03/07/2022 | 5.20 | 4.80 | 5.20 | 2,538,077 | 363 | 504,288 |
| 30/06/2022 | 4.85 | 4.80 | 4.85 | 287,159 | 97 | 59,382 |
| 29/06/2022 | 4.92 | 4.85 | 4.85 | 228,563 | 109 | 46,890 |
| 28/06/2022 | 5.00 | 4.70 | 4.95 | 2,434,489 | 342 | 500,886 |
| 27/06/2022 | 4.74 | 4.61 | 4.70 | 336,938 | 119 | 72,162 |
| 26/06/2022 | 4.61 | 4.57 | 4.59 | 2,919,137 | 98 | 636,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 28.00 | 25.02 | 27.01 | 100,587,504 | 4,460 | 3,757,380 |
| 16/10/2007 | 25.26 | 24.00 | 24.95 | 28,272,862 | 2,075 | 1,143,790 |
| 07/10/2007 | 25.48 | 23.15 | 25.10 | 67,358,934 | 3,941 | 2,725,330 |
| 30/09/2007 | 22.89 | 20.80 | 22.89 | 25,851,104 | 2,221 | 1,189,070 |
| 23/09/2007 | 21.15 | 20.55 | 21.00 | 14,074,461 | 1,239 | 674,730 |
| 16/09/2007 | 21.01 | 20.04 | 20.90 | 8,129,900 | 979 | 396,710 |
| 09/09/2007 | 20.59 | 20.00 | 20.13 | 8,652,156 | 1,051 | 426,450 |
| 02/09/2007 | 21.02 | 20.38 | 20.48 | 8,816,682 | 910 | 426,740 |
| 26/08/2007 | 21.22 | 20.85 | 21.00 | 9,727,021 | 896 | 463,750 |
| 19/08/2007 | 21.54 | 20.75 | 21.15 | 10,859,704 | 1,109 | 511,650 |
| 12/08/2007 | 21.87 | 20.99 | 21.40 | 16,982,144 | 1,457 | 793,560 |
| 05/08/2007 | 21.23 | 20.70 | 21.20 | 9,207,197 | 1,067 | 437,910 |
| 29/07/2007 | 21.18 | 20.70 | 20.92 | 69,144,713 | 964 | 3,282,610 |
| 22/07/2007 | 21.21 | 20.50 | 20.94 | 11,230,032 | 1,254 | 540,520 |
| 15/07/2007 | 21.45 | 21.05 | 21.05 | 19,775,468 | 1,174 | 930,820 |
| 08/07/2007 | 21.79 | 21.40 | 21.47 | 7,030,988 | 978 | 326,140 |
| 01/07/2007 | 22.24 | 21.47 | 21.52 | 13,105,523 | 1,373 | 600,720 |
| 24/06/2007 | 21.98 | 21.08 | 21.28 | 12,288,285 | 1,564 | 573,590 |
| 17/06/2007 | 22.19 | 21.25 | 21.69 | 14,262,897 | 1,661 | 658,640 |
| 10/06/2007 | 22.16 | 21.50 | 21.85 | 15,582,995 | 1,267 | 712,100 |