ARAB BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price7.40
Last Closing7.38
No. of Transactions108
SectorBanks
Low Price7.33
Opening Price7.37
No. of Shares161,622
Div5.41
Change0.02
Closing Price7.40
Average Price7.36
P/E8.34
Value Traded1,188,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2001 | 213.50 | 213.25 | 213.50 | 204,935 | 39 | 960 |
| 05/12/2001 | 215.00 | 212.00 | 212.00 | 993,542 | 106 | 4,660 |
| 04/12/2001 | 214.50 | 213.25 | 214.50 | 149,643 | 18 | 700 |
| 03/12/2001 | 215.00 | 212.00 | 213.50 | 585,015 | 77 | 2,740 |
| 02/12/2001 | 215.50 | 213.25 | 214.75 | 416,040 | 70 | 1,940 |
| 29/11/2001 | 214.00 | 212.00 | 213.00 | 523,296 | 76 | 2,460 |
| 28/11/2001 | 217.50 | 214.00 | 214.50 | 395,475 | 88 | 1,840 |
| 27/11/2001 | 218.50 | 217.00 | 217.00 | 417,041 | 71 | 1,920 |
| 26/11/2001 | 220.00 | 217.25 | 217.50 | 430,922 | 47 | 1,980 |
| 25/11/2001 | 217.00 | 214.00 | 217.00 | 563,982 | 34 | 2,610 |
| 22/11/2001 | 215.00 | 212.00 | 214.00 | 1,178,972 | 102 | 5,520 |
| 21/11/2001 | 214.00 | 210.00 | 212.00 | 1,046,670 | 122 | 4,940 |
| 20/11/2001 | 215.00 | 214.00 | 214.00 | 482,937 | 66 | 2,250 |
| 19/11/2001 | 220.00 | 214.50 | 215.00 | 1,540,369 | 131 | 7,130 |
| 18/11/2001 | 225.00 | 219.00 | 221.00 | 313,702 | 44 | 1,420 |
| 15/11/2001 | 223.00 | 217.00 | 218.00 | 2,168,215 | 180 | 9,890 |
| 13/11/2001 | 228.00 | 220.00 | 220.00 | 1,091,155 | 133 | 4,880 |
| 12/11/2001 | 224.70 | 215.00 | 224.50 | 1,284,361 | 112 | 5,750 |
| 11/11/2001 | 215.50 | 212.00 | 214.00 | 552,890 | 73 | 2,590 |
| 08/11/2001 | 211.75 | 210.00 | 211.75 | 466,340 | 51 | 2,210 |