ARAB BANK Historical
Performance Indicators 18/03/2026
MarketFirst
High Price6.88
Last Closing6.88
No. of Transactions102
SectorBanks
Low Price6.80
Opening Price6.86
No. of Shares302,634
Div5.82
Change-0.01
Closing Price6.87
Average Price6.84
P/E7.94
Value Traded2,071,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2001 | 167.75 | 167.00 | 167.00 | 66,913 | 20 | 400 |
| 18/07/2001 | 169.00 | 167.25 | 167.50 | 129,005 | 9 | 770 |
| 17/07/2001 | 169.00 | 167.00 | 167.00 | 154,320 | 37 | 920 |
| 16/07/2001 | 168.50 | 167.00 | 167.00 | 295,851 | 31 | 1,770 |
| 15/07/2001 | 170.00 | 168.75 | 168.75 | 84,588 | 25 | 500 |